Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
18.9736 USDT |
23.1992 ETC |
19.6300 USDT |
18.9500 USDT |
19.6300 USDT |
18.9500 USDT |
| 2025-02-28 |
18.4455 USDT |
220.9121 ETC |
18.0400 USDT |
17.6800 USDT |
19.2300 USDT |
19.2300 USDT |
| 2025-02-26 |
18.7861 USDT |
26.4213 ETC |
18.8300 USDT |
18.0400 USDT |
18.8500 USDT |
18.0400 USDT |
| 2025-02-25 |
18.0565 USDT |
422.3596 ETC |
18.3400 USDT |
17.7900 USDT |
18.8300 USDT |
18.8300 USDT |
| 2025-02-24 |
18.6234 USDT |
362.5002 ETC |
20.8400 USDT |
17.3900 USDT |
21.5000 USDT |
17.3900 USDT |
| 2025-02-23 |
20.6688 USDT |
21.1748 ETC |
20.5900 USDT |
20.4300 USDT |
20.8400 USDT |
20.4800 USDT |
| 2025-02-22 |
20.2000 USDT |
0.6471 ETC |
20.2700 USDT |
20.0900 USDT |
20.2700 USDT |
20.0900 USDT |
| 2025-02-21 |
20.5213 USDT |
53.5941 ETC |
20.9300 USDT |
19.9700 USDT |
21.5500 USDT |
19.9700 USDT |
| 2025-02-20 |
21.2096 USDT |
52.9954 ETC |
21.2100 USDT |
20.9500 USDT |
21.2100 USDT |
20.9500 USDT |
| 2025-02-19 |
20.7621 USDT |
27.2213 ETC |
20.3800 USDT |
20.3800 USDT |
20.8300 USDT |
20.7700 USDT |
| 2025-02-18 |
19.9528 USDT |
264.2170 ETC |
20.7800 USDT |
19.9500 USDT |
20.7800 USDT |
19.9500 USDT |
| 2025-02-17 |
20.7564 USDT |
1.6578 ETC |
20.3700 USDT |
20.3700 USDT |
21.1800 USDT |
21.1800 USDT |
| 2025-02-16 |
19.9894 USDT |
89.1028 ETC |
20.7400 USDT |
19.9600 USDT |
21.1800 USDT |
20.5900 USDT |
| 2025-02-15 |
20.9010 USDT |
2.1325 ETC |
21.1600 USDT |
20.3400 USDT |
21.2000 USDT |
21.2000 USDT |
| 2025-02-14 |
21.1521 USDT |
157.2369 ETC |
21.1900 USDT |
21.1500 USDT |
21.6200 USDT |
21.6200 USDT |
| 2025-02-13 |
21.1200 USDT |
0.4620 ETC |
21.1200 USDT |
21.1200 USDT |
21.1200 USDT |
21.1200 USDT |
| 2025-02-12 |
20.2236 USDT |
15.9532 ETC |
20.1600 USDT |
19.9600 USDT |
21.2200 USDT |
21.2200 USDT |
| 2025-02-11 |
20.7734 USDT |
20.0988 ETC |
20.6800 USDT |
19.9600 USDT |
21.1900 USDT |
19.9600 USDT |
| 2025-02-10 |
20.4203 USDT |
29.1463 ETC |
20.3300 USDT |
19.6800 USDT |
20.6800 USDT |
20.6800 USDT |
| 2025-02-09 |
20.0816 USDT |
1.5355 ETC |
20.2500 USDT |
19.7100 USDT |
20.3300 USDT |
19.7100 USDT |
| 2025-02-08 |
19.9700 USDT |
67.9100 ETC |
19.9700 USDT |
19.9700 USDT |
20.0000 USDT |
20.0000 USDT |
| 2025-02-07 |
19.5748 USDT |
14.2626 ETC |
19.9200 USDT |
19.3500 USDT |
20.7600 USDT |
19.7000 USDT |
| 2025-02-06 |
20.1898 USDT |
48.3057 ETC |
20.5200 USDT |
19.6600 USDT |
21.1900 USDT |
20.3200 USDT |
| 2025-02-05 |
20.6191 USDT |
44.3481 ETC |
20.7700 USDT |
20.4200 USDT |
21.1600 USDT |
20.4500 USDT |
| 2025-02-04 |
20.6335 USDT |
19.1279 ETC |
22.0100 USDT |
20.4200 USDT |
22.0100 USDT |
20.4200 USDT |
| 2025-02-03 |
19.8954 USDT |
418.8961 ETC |
22.0300 USDT |
18.0300 USDT |
22.5300 USDT |
22.5300 USDT |
| 2025-02-02 |
24.0579 USDT |
77.6557 ETC |
24.6000 USDT |
22.2000 USDT |
24.6100 USDT |
22.2000 USDT |
| 2025-02-01 |
26.2813 USDT |
15.1979 ETC |
26.6600 USDT |
25.6000 USDT |
26.6600 USDT |
25.6000 USDT |
| 2025-01-31 |
26.4881 USDT |
5.7008 ETC |
25.9200 USDT |
25.9000 USDT |
27.5200 USDT |
27.5200 USDT |
| 2025-01-30 |
25.9194 USDT |
17.5433 ETC |
25.9000 USDT |
25.9000 USDT |
26.4300 USDT |
26.4300 USDT |
| 2025-01-29 |
25.3047 USDT |
1.4989 ETC |
25.2100 USDT |
24.9100 USDT |
25.9000 USDT |
25.9000 USDT |
| 2025-01-28 |
25.6116 USDT |
1.2442 ETC |
26.0000 USDT |
25.2800 USDT |
26.0000 USDT |
25.2800 USDT |
| 2025-01-27 |
25.4999 USDT |
67.5505 ETC |
26.1500 USDT |
24.9400 USDT |
26.1500 USDT |
25.9000 USDT |
| 2025-01-26 |
26.4795 USDT |
44.2296 ETC |
27.2700 USDT |
26.4400 USDT |
27.2700 USDT |
26.7000 USDT |
| 2025-01-25 |
27.0536 USDT |
13.0380 ETC |
26.8300 USDT |
26.7500 USDT |
27.2700 USDT |
27.2700 USDT |
| 2025-01-24 |
28.0234 USDT |
229.8908 ETC |
28.6400 USDT |
27.5000 USDT |
28.8000 USDT |
27.6900 USDT |
| 2025-01-23 |
27.4109 USDT |
102.1361 ETC |
26.6700 USDT |
26.6700 USDT |
28.8000 USDT |
27.8900 USDT |
| 2025-01-22 |
27.0326 USDT |
15.0988 ETC |
27.8400 USDT |
26.6200 USDT |
27.8400 USDT |
26.6400 USDT |
| 2025-01-21 |
25.7609 USDT |
48.3491 ETC |
25.2900 USDT |
25.2900 USDT |
27.4700 USDT |
27.4700 USDT |
| 2025-01-20 |
26.1006 USDT |
133.4776 ETC |
25.1300 USDT |
25.1300 USDT |
27.8400 USDT |
25.5500 USDT |
| 2025-01-19 |
27.7292 USDT |
101.3119 ETC |
27.2500 USDT |
25.1000 USDT |
27.9600 USDT |
26.0700 USDT |
| 2025-01-18 |
27.1225 USDT |
86.2853 ETC |
28.0500 USDT |
26.4900 USDT |
28.0500 USDT |
26.7200 USDT |
| 2025-01-17 |
27.9464 USDT |
146.9686 ETC |
27.4200 USDT |
27.4200 USDT |
27.9900 USDT |
27.6400 USDT |
| 2025-01-16 |
26.8703 USDT |
63.3193 ETC |
27.0800 USDT |
25.8000 USDT |
27.1000 USDT |
26.4600 USDT |
| 2025-01-15 |
25.8719 USDT |
172.1043 ETC |
25.3100 USDT |
24.9400 USDT |
27.0100 USDT |
27.0100 USDT |
| 2025-01-14 |
25.0450 USDT |
16.1772 ETC |
24.6000 USDT |
24.6000 USDT |
25.3500 USDT |
25.3100 USDT |
| 2025-01-13 |
24.2356 USDT |
154.3209 ETC |
25.0800 USDT |
23.1200 USDT |
25.0800 USDT |
23.6000 USDT |
| 2025-01-12 |
25.2983 USDT |
7.0602 ETC |
25.2700 USDT |
25.2100 USDT |
25.7700 USDT |
25.2100 USDT |
| 2025-01-11 |
25.2356 USDT |
23.4626 ETC |
25.2900 USDT |
25.2200 USDT |
25.9000 USDT |
25.9000 USDT |
| 2025-01-10 |
25.2455 USDT |
21.8732 ETC |
24.8100 USDT |
24.6500 USDT |
25.8100 USDT |
24.9700 USDT |