Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
18.5598 USDT |
58.2111 ETC |
18.5562 USDT |
18.5562 USDT |
19.4004 USDT |
18.5562 USDT |
| 2023-07-16 |
18.8462 USDT |
3.0747 ETC |
19.3086 USDT |
18.5561 USDT |
19.3086 USDT |
18.5561 USDT |
| 2023-07-15 |
18.8024 USDT |
287.5030 ETC |
18.3427 USDT |
18.3427 USDT |
19.4106 USDT |
18.5923 USDT |
| 2023-07-14 |
19.6357 USDT |
475.5269 ETC |
19.4889 USDT |
18.3427 USDT |
20.5326 USDT |
18.3427 USDT |
| 2023-07-13 |
19.0841 USDT |
31.2282 ETC |
19.2984 USDT |
18.5173 USDT |
19.2984 USDT |
19.2984 USDT |
| 2023-07-12 |
18.6288 USDT |
12.7107 ETC |
18.3039 USDT |
18.3039 USDT |
19.2678 USDT |
18.4591 USDT |
| 2023-07-11 |
18.3343 USDT |
84.8382 ETC |
18.3815 USDT |
18.2845 USDT |
19.2372 USDT |
18.2944 USDT |
| 2023-07-10 |
17.9715 USDT |
346.7242 ETC |
18.1871 USDT |
17.8273 USDT |
18.2914 USDT |
18.2914 USDT |
| 2023-07-09 |
18.3631 USDT |
124.6578 ETC |
18.3631 USDT |
18.3631 USDT |
18.3631 USDT |
18.3631 USDT |
| 2023-07-08 |
18.3631 USDT |
70.0398 ETC |
18.3631 USDT |
18.3631 USDT |
18.3631 USDT |
18.3631 USDT |
| 2023-07-07 |
18.2992 USDT |
41.1206 ETC |
18.2942 USDT |
18.2942 USDT |
18.3631 USDT |
18.3631 USDT |
| 2023-07-06 |
20.8142 USDT |
1.8737 ETC |
20.8694 USDT |
18.7113 USDT |
20.8694 USDT |
18.7113 USDT |
| 2023-07-05 |
19.8400 USDT |
881.8618 ETC |
19.2591 USDT |
19.0280 USDT |
20.9459 USDT |
19.0280 USDT |
| 2023-07-04 |
19.4051 USDT |
58.3277 ETC |
19.3709 USDT |
19.2600 USDT |
20.7107 USDT |
19.4194 USDT |
| 2023-07-03 |
20.2721 USDT |
157.9947 ETC |
19.9485 USDT |
19.4391 USDT |
20.7803 USDT |
20.7068 USDT |
| 2023-07-02 |
19.7275 USDT |
349.0407 ETC |
20.1081 USDT |
18.8865 USDT |
20.5632 USDT |
19.9485 USDT |
| 2023-07-01 |
21.8929 USDT |
1,000.1378 ETC |
22.4000 USDT |
20.1081 USDT |
22.8582 USDT |
20.1081 USDT |
| 2023-06-30 |
18.9449 USDT |
1,226.4819 ETC |
18.0493 USDT |
18.0493 USDT |
20.8590 USDT |
20.8590 USDT |
| 2023-06-29 |
16.0293 USDT |
3,107.3904 ETC |
17.5237 USDT |
15.8502 USDT |
18.0493 USDT |
17.7705 USDT |
| 2023-06-28 |
17.8734 USDT |
43.1190 ETC |
18.3233 USDT |
17.5237 USDT |
18.3233 USDT |
17.5237 USDT |
| 2023-06-27 |
18.2637 USDT |
224.6238 ETC |
18.1487 USDT |
17.6792 USDT |
18.9414 USDT |
18.3233 USDT |
| 2023-06-26 |
18.1808 USDT |
53.9436 ETC |
17.6346 USDT |
17.6346 USDT |
19.2678 USDT |
17.8286 USDT |
| 2023-06-25 |
18.4621 USDT |
11.8621 ETC |
19.1630 USDT |
18.2409 USDT |
19.1630 USDT |
18.2409 USDT |
| 2023-06-24 |
18.5125 USDT |
427.7326 ETC |
18.4460 USDT |
17.8322 USDT |
19.9950 USDT |
17.8481 USDT |
| 2023-06-23 |
18.2202 USDT |
108.7843 ETC |
17.4505 USDT |
17.4505 USDT |
18.4460 USDT |
18.4460 USDT |
| 2023-06-22 |
16.5612 USDT |
20.2428 ETC |
16.6000 USDT |
16.5147 USDT |
16.6743 USDT |
16.5147 USDT |
| 2023-06-21 |
16.5093 USDT |
38.3345 ETC |
16.3903 USDT |
16.0000 USDT |
16.6000 USDT |
16.6000 USDT |
| 2023-06-20 |
15.5302 USDT |
36.7579 ETC |
14.9380 USDT |
14.9380 USDT |
16.5469 USDT |
16.5469 USDT |
| 2023-06-19 |
15.2461 USDT |
72.8429 ETC |
14.7802 USDT |
14.7802 USDT |
16.8363 USDT |
14.8449 USDT |
| 2023-06-18 |
15.1128 USDT |
0.4023 ETC |
14.9508 USDT |
14.9506 USDT |
16.8042 USDT |
16.8039 USDT |
| 2023-06-17 |
15.1001 USDT |
31.2790 ETC |
14.7704 USDT |
14.7704 USDT |
15.8034 USDT |
14.9506 USDT |
| 2023-06-16 |
14.6082 USDT |
6.3544 ETC |
14.6082 USDT |
14.6082 USDT |
14.6082 USDT |
14.6082 USDT |
| 2023-06-15 |
15.4316 USDT |
14.7317 ETC |
14.8530 USDT |
14.5408 USDT |
16.8340 USDT |
16.8338 USDT |
| 2023-06-14 |
14.8894 USDT |
13.3022 ETC |
15.0830 USDT |
14.8530 USDT |
15.0830 USDT |
14.8530 USDT |
| 2023-06-13 |
14.9961 USDT |
47.3375 ETC |
14.8157 USDT |
14.8157 USDT |
16.9607 USDT |
14.8530 USDT |
| 2023-06-12 |
15.4600 USDT |
63.7657 ETC |
14.7110 USDT |
14.7110 USDT |
16.9701 USDT |
14.7170 USDT |
| 2023-06-11 |
14.9298 USDT |
21.4050 ETC |
14.6412 USDT |
14.5707 USDT |
17.6550 USDT |
14.7110 USDT |
| 2023-06-10 |
14.3883 USDT |
300.4876 ETC |
16.5183 USDT |
13.8741 USDT |
18.9854 USDT |
17.9280 USDT |
| 2023-06-09 |
16.5111 USDT |
16.5269 ETC |
16.5111 USDT |
16.5111 USDT |
16.5111 USDT |
16.5111 USDT |
| 2023-06-08 |
17.0928 USDT |
2.6318 ETC |
17.0640 USDT |
17.0640 USDT |
17.3094 USDT |
17.3094 USDT |
| 2023-06-07 |
17.0642 USDT |
1.2071 ETC |
17.0642 USDT |
17.0642 USDT |
17.0642 USDT |
17.0642 USDT |
| 2023-06-06 |
17.2830 USDT |
40.0112 ETC |
17.2830 USDT |
17.2830 USDT |
17.2830 USDT |
17.2830 USDT |
| 2023-06-05 |
17.6252 USDT |
27.7925 ETC |
18.3396 USDT |
17.2830 USDT |
18.3396 USDT |
17.2830 USDT |
| 2023-06-04 |
18.4460 USDT |
4.5769 ETC |
18.4460 USDT |
18.4460 USDT |
18.4460 USDT |
18.4460 USDT |
| 2023-06-03 |
18.0404 USDT |
4.1812 ETC |
17.9336 USDT |
17.9336 USDT |
18.0774 USDT |
18.0774 USDT |
| 2023-06-02 |
17.5615 USDT |
340.1314 ETC |
18.7579 USDT |
16.1622 USDT |
18.7579 USDT |
17.9336 USDT |
| 2023-06-01 |
17.9001 USDT |
18.7058 ETC |
17.9001 USDT |
17.9001 USDT |
17.9001 USDT |
17.9001 USDT |
| 2023-05-31 |
18.4140 USDT |
334.2338 ETC |
17.9003 USDT |
17.9003 USDT |
18.8821 USDT |
18.8821 USDT |
| 2023-05-30 |
18.6020 USDT |
49.6719 ETC |
18.0072 USDT |
18.0072 USDT |
18.8879 USDT |
18.8879 USDT |
| 2023-05-29 |
18.4626 USDT |
232.3263 ETC |
18.0194 USDT |
18.0194 USDT |
18.9572 USDT |
18.9572 USDT |