Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
16.3720 USDT |
151.1750 ETC |
16.8100 USDT |
15.3700 USDT |
16.8100 USDT |
16.6600 USDT |
| 2025-07-03 |
17.2142 USDT |
21.3342 ETC |
17.2100 USDT |
17.2100 USDT |
17.2300 USDT |
17.2300 USDT |
| 2025-07-02 |
16.7210 USDT |
2.7076 ETC |
15.9800 USDT |
15.9800 USDT |
16.9100 USDT |
16.9100 USDT |
| 2025-07-01 |
16.3723 USDT |
3.9519 ETC |
16.3900 USDT |
15.9800 USDT |
16.9100 USDT |
15.9800 USDT |
| 2025-06-30 |
16.9100 USDT |
0.0867 ETC |
16.9100 USDT |
16.9100 USDT |
16.9100 USDT |
16.9100 USDT |
| 2025-06-29 |
16.3919 USDT |
4.3752 ETC |
16.1400 USDT |
16.1400 USDT |
16.9000 USDT |
16.3900 USDT |
| 2025-06-28 |
16.8448 USDT |
0.0866 ETC |
16.9000 USDT |
16.7900 USDT |
16.9000 USDT |
16.7900 USDT |
| 2025-06-27 |
16.1024 USDT |
1.0523 ETC |
16.7800 USDT |
16.0300 USDT |
16.8500 USDT |
16.0300 USDT |
| 2025-06-26 |
16.3955 USDT |
2.2094 ETC |
16.5200 USDT |
16.1200 USDT |
16.9000 USDT |
16.9000 USDT |
| 2025-06-25 |
16.0103 USDT |
30.4009 ETC |
16.5200 USDT |
15.9900 USDT |
16.5200 USDT |
16.1900 USDT |
| 2025-06-24 |
16.5100 USDT |
0.0937 ETC |
16.5100 USDT |
16.5100 USDT |
16.5100 USDT |
16.5100 USDT |
| 2025-06-23 |
15.0725 USDT |
67.2028 ETC |
15.1900 USDT |
15.0300 USDT |
15.8300 USDT |
15.8300 USDT |
| 2025-06-22 |
15.0781 USDT |
26.1762 ETC |
16.0300 USDT |
14.6000 USDT |
16.1400 USDT |
14.6000 USDT |
| 2025-06-21 |
15.7134 USDT |
17.5438 ETC |
16.0100 USDT |
15.7000 USDT |
16.5300 USDT |
15.7000 USDT |
| 2025-06-20 |
16.6436 USDT |
114.9669 ETC |
16.9100 USDT |
15.9900 USDT |
16.9100 USDT |
15.9900 USDT |
| 2025-06-18 |
16.7945 USDT |
0.1773 ETC |
17.2400 USDT |
16.3500 USDT |
17.2400 USDT |
16.3500 USDT |
| 2025-06-17 |
17.0940 USDT |
6.6530 ETC |
17.1900 USDT |
16.3500 USDT |
17.5800 USDT |
16.3500 USDT |
| 2025-06-16 |
17.1900 USDT |
0.7887 ETC |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
| 2025-06-15 |
17.1800 USDT |
0.0840 ETC |
17.1800 USDT |
17.1800 USDT |
17.1800 USDT |
17.1800 USDT |
| 2025-06-14 |
17.1900 USDT |
0.0839 ETC |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
| 2025-06-13 |
16.6541 USDT |
2.5848 ETC |
16.9300 USDT |
16.0700 USDT |
16.9300 USDT |
16.8200 USDT |
| 2025-06-12 |
17.7138 USDT |
3.5983 ETC |
17.9900 USDT |
17.2600 USDT |
18.6700 USDT |
17.2600 USDT |
| 2025-06-11 |
18.3514 USDT |
2.4053 ETC |
18.4500 USDT |
18.1600 USDT |
18.6900 USDT |
18.1600 USDT |
| 2025-06-10 |
17.5436 USDT |
179.5599 ETC |
17.9600 USDT |
17.4900 USDT |
18.3400 USDT |
18.3400 USDT |
| 2025-06-09 |
17.2650 USDT |
0.0842 ETC |
17.2800 USDT |
17.2500 USDT |
17.2800 USDT |
17.2500 USDT |
| 2025-06-08 |
17.2800 USDT |
0.0838 ETC |
17.2800 USDT |
17.2800 USDT |
17.2800 USDT |
17.2800 USDT |
| 2025-06-07 |
17.0259 USDT |
174.0116 ETC |
16.8000 USDT |
16.8000 USDT |
17.2800 USDT |
17.2800 USDT |
| 2025-06-06 |
16.9300 USDT |
168.1747 ETC |
16.9300 USDT |
16.9300 USDT |
16.9300 USDT |
16.9300 USDT |
| 2025-06-05 |
16.7602 USDT |
157.6168 ETC |
17.6200 USDT |
16.6200 USDT |
17.6200 USDT |
16.6200 USDT |
| 2025-06-04 |
17.4798 USDT |
11.8007 ETC |
17.9700 USDT |
17.2800 USDT |
17.9700 USDT |
17.2800 USDT |
| 2025-06-03 |
17.4142 USDT |
9.6411 ETC |
17.4900 USDT |
17.2800 USDT |
17.9700 USDT |
17.9700 USDT |
| 2025-06-02 |
16.7883 USDT |
9.0990 ETC |
16.7500 USDT |
16.5700 USDT |
17.2400 USDT |
17.2400 USDT |
| 2025-06-01 |
17.2400 USDT |
0.0821 ETC |
17.2400 USDT |
17.2400 USDT |
17.2400 USDT |
17.2400 USDT |
| 2025-05-31 |
16.8459 USDT |
3.8585 ETC |
16.9600 USDT |
16.6300 USDT |
16.9600 USDT |
16.8900 USDT |
| 2025-05-30 |
17.4364 USDT |
2.3091 ETC |
17.6300 USDT |
17.2800 USDT |
17.9700 USDT |
17.2800 USDT |
| 2025-05-29 |
17.7668 USDT |
42.6174 ETC |
18.6300 USDT |
17.6500 USDT |
19.4600 USDT |
17.6500 USDT |
| 2025-05-28 |
18.3811 USDT |
18.1351 ETC |
18.6400 USDT |
18.2900 USDT |
19.0900 USDT |
18.2900 USDT |
| 2025-05-27 |
18.6319 USDT |
147.0902 ETC |
18.0900 USDT |
17.9700 USDT |
19.0900 USDT |
19.0900 USDT |
| 2025-05-26 |
18.1095 USDT |
443.4921 ETC |
18.1900 USDT |
18.0900 USDT |
18.7000 USDT |
18.7000 USDT |
| 2025-05-25 |
18.0454 USDT |
61.3771 ETC |
18.3300 USDT |
17.9900 USDT |
18.6500 USDT |
17.9900 USDT |
| 2025-05-24 |
19.0700 USDT |
0.8907 ETC |
19.0700 USDT |
19.0700 USDT |
19.0700 USDT |
19.0700 USDT |
| 2025-05-23 |
19.3542 USDT |
9.9073 ETC |
19.8600 USDT |
19.0700 USDT |
19.8600 USDT |
19.0700 USDT |
| 2025-05-22 |
19.4699 USDT |
50.4922 ETC |
19.4600 USDT |
19.4600 USDT |
19.4700 USDT |
19.4700 USDT |
| 2025-05-21 |
18.7244 USDT |
8.7134 ETC |
18.6800 USDT |
18.6800 USDT |
19.0800 USDT |
19.0800 USDT |
| 2025-05-20 |
18.6800 USDT |
0.3388 ETC |
18.6800 USDT |
18.6800 USDT |
18.6800 USDT |
18.6800 USDT |
| 2025-05-19 |
17.9282 USDT |
3.4187 ETC |
17.9600 USDT |
17.6000 USDT |
18.3200 USDT |
18.3200 USDT |
| 2025-05-18 |
18.5659 USDT |
7.3481 ETC |
18.1000 USDT |
17.9200 USDT |
18.7000 USDT |
17.9200 USDT |
| 2025-05-17 |
18.3408 USDT |
4.3217 ETC |
18.6500 USDT |
18.1300 USDT |
18.7000 USDT |
18.1300 USDT |
| 2025-05-16 |
19.3053 USDT |
63.8107 ETC |
19.4700 USDT |
18.7900 USDT |
20.0500 USDT |
19.0900 USDT |
| 2025-05-15 |
19.4689 USDT |
0.7562 ETC |
19.4500 USDT |
19.0200 USDT |
19.8600 USDT |
19.0200 USDT |