Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
7.1948 USDT |
13,069.0717 ETC |
7.3724 USDT |
6.8000 USDT |
7.4653 USDT |
6.9993 USDT |
| 2019-05-21 |
7.3839 USDT |
14,635.8627 ETC |
7.4270 USDT |
7.2000 USDT |
7.6000 USDT |
7.3824 USDT |
| 2019-05-20 |
7.3249 USDT |
16,527.4742 ETC |
7.7952 USDT |
7.1000 USDT |
7.7952 USDT |
7.3722 USDT |
| 2019-05-19 |
7.7099 USDT |
12,560.7168 ETC |
7.1640 USDT |
7.1640 USDT |
7.8663 USDT |
7.8663 USDT |
| 2019-05-18 |
7.2720 USDT |
2,052.7663 ETC |
7.3124 USDT |
7.0255 USDT |
7.4269 USDT |
7.2933 USDT |
| 2019-05-17 |
7.1707 USDT |
12,546.4397 ETC |
7.6778 USDT |
6.8245 USDT |
7.7795 USDT |
7.2000 USDT |
| 2019-05-16 |
7.8064 USDT |
39,280.8113 ETC |
7.6268 USDT |
6.9128 USDT |
8.5260 USDT |
7.5800 USDT |
| 2019-05-15 |
6.9992 USDT |
40,653.2430 ETC |
6.5555 USDT |
6.5125 USDT |
7.6666 USDT |
7.6268 USDT |
| 2019-05-14 |
6.4296 USDT |
20,273.8757 ETC |
6.0570 USDT |
6.0491 USDT |
6.7000 USDT |
6.5161 USDT |
| 2019-05-13 |
6.1168 USDT |
9,609.7518 ETC |
5.8100 USDT |
5.8000 USDT |
6.2500 USDT |
6.0572 USDT |
| 2019-05-12 |
5.9407 USDT |
12,409.6115 ETC |
6.0451 USDT |
5.7000 USDT |
6.2485 USDT |
5.8400 USDT |
| 2019-05-11 |
6.0508 USDT |
12,160.5041 ETC |
5.6535 USDT |
5.6168 USDT |
6.3297 USDT |
6.2700 USDT |
| 2019-05-10 |
5.5839 USDT |
1,642.5201 ETC |
5.6109 USDT |
5.5000 USDT |
5.6966 USDT |
5.6621 USDT |
| 2019-05-09 |
5.7026 USDT |
3,706.1343 ETC |
5.7011 USDT |
5.5080 USDT |
5.7996 USDT |
5.5919 USDT |
| 2019-05-08 |
5.6622 USDT |
1,771.7063 ETC |
5.6365 USDT |
5.6099 USDT |
5.7787 USDT |
5.7216 USDT |
| 2019-05-07 |
5.7743 USDT |
7,875.7590 ETC |
5.6789 USDT |
5.6478 USDT |
5.9000 USDT |
5.7263 USDT |
| 2019-05-06 |
5.6039 USDT |
2,777.2312 ETC |
5.6586 USDT |
5.5000 USDT |
5.7750 USDT |
5.7000 USDT |
| 2019-05-05 |
5.7682 USDT |
1,297.4522 ETC |
5.8125 USDT |
5.6586 USDT |
5.8532 USDT |
5.7902 USDT |
| 2019-05-04 |
5.8546 USDT |
1,728.0324 ETC |
6.1000 USDT |
5.6430 USDT |
6.1626 USDT |
5.8132 USDT |
| 2019-05-03 |
5.9714 USDT |
4,413.0866 ETC |
5.8061 USDT |
5.7625 USDT |
6.1345 USDT |
6.0179 USDT |
| 2019-05-02 |
5.7871 USDT |
2,286.0968 ETC |
5.8001 USDT |
5.7186 USDT |
5.8277 USDT |
5.8061 USDT |
| 2019-05-01 |
5.8799 USDT |
4,932.6907 ETC |
5.9044 USDT |
5.7369 USDT |
5.9436 USDT |
5.8107 USDT |
| 2019-04-30 |
5.7885 USDT |
4,230.2832 ETC |
5.6052 USDT |
5.6052 USDT |
5.8868 USDT |
5.8658 USDT |
| 2019-04-29 |
5.6225 USDT |
7,993.2630 ETC |
5.6538 USDT |
5.4490 USDT |
5.7515 USDT |
5.5729 USDT |
| 2019-04-28 |
5.5910 USDT |
3,389.3796 ETC |
5.5433 USDT |
5.4801 USDT |
5.6865 USDT |
5.5885 USDT |
| 2019-04-27 |
5.5223 USDT |
1,489.6612 ETC |
5.5000 USDT |
5.4633 USDT |
5.6154 USDT |
5.5145 USDT |
| 2019-04-26 |
5.4466 USDT |
10,083.3049 ETC |
5.4194 USDT |
5.3019 USDT |
5.5914 USDT |
5.4371 USDT |
| 2019-04-25 |
5.5198 USDT |
2,630.4204 ETC |
5.5500 USDT |
5.3000 USDT |
5.6591 USDT |
5.3676 USDT |
| 2019-04-24 |
5.5612 USDT |
9,982.0551 ETC |
5.8826 USDT |
5.2238 USDT |
5.8870 USDT |
5.4844 USDT |
| 2019-04-23 |
6.0014 USDT |
7,929.7074 ETC |
5.9100 USDT |
5.9000 USDT |
6.0595 USDT |
5.9356 USDT |
| 2019-04-22 |
5.8641 USDT |
3,047.1786 ETC |
5.8600 USDT |
5.7967 USDT |
5.9358 USDT |
5.9294 USDT |
| 2019-04-21 |
5.8788 USDT |
3,999.6650 ETC |
6.1860 USDT |
5.7000 USDT |
6.1973 USDT |
5.8823 USDT |
| 2019-04-20 |
6.2214 USDT |
2,799.5748 ETC |
6.2306 USDT |
6.1554 USDT |
6.3052 USDT |
6.1594 USDT |
| 2019-04-19 |
6.2226 USDT |
3,093.1301 ETC |
6.2917 USDT |
6.1759 USDT |
6.3230 USDT |
6.2157 USDT |
| 2019-04-18 |
6.2530 USDT |
1,314.0596 ETC |
6.1822 USDT |
6.1500 USDT |
6.3927 USDT |
6.2917 USDT |
| 2019-04-17 |
6.1457 USDT |
2,427.4214 ETC |
6.2700 USDT |
6.1002 USDT |
6.3000 USDT |
6.1587 USDT |
| 2019-04-16 |
6.1365 USDT |
13,809.0642 ETC |
6.1033 USDT |
6.0145 USDT |
6.2727 USDT |
6.2419 USDT |
| 2019-04-15 |
6.2937 USDT |
7,217.3494 ETC |
6.3768 USDT |
5.8945 USDT |
6.5142 USDT |
6.1409 USDT |
| 2019-04-14 |
6.2316 USDT |
2,371.2757 ETC |
6.2563 USDT |
6.1385 USDT |
6.4126 USDT |
6.3605 USDT |
| 2019-04-13 |
6.2759 USDT |
5,856.1553 ETC |
6.2865 USDT |
6.1280 USDT |
6.3750 USDT |
6.2851 USDT |
| 2019-04-12 |
6.1737 USDT |
6,225.6568 ETC |
6.2010 USDT |
5.8610 USDT |
6.4196 USDT |
6.3333 USDT |
| 2019-04-11 |
6.3373 USDT |
29,248.3626 ETC |
6.9280 USDT |
5.9112 USDT |
6.9522 USDT |
6.2340 USDT |
| 2019-04-10 |
7.0507 USDT |
11,880.2764 ETC |
6.9164 USDT |
6.8600 USDT |
7.1826 USDT |
7.0006 USDT |
| 2019-04-09 |
6.9021 USDT |
18,658.7523 ETC |
7.1848 USDT |
6.6660 USDT |
7.3416 USDT |
6.9470 USDT |
| 2019-04-08 |
7.2012 USDT |
23,821.8587 ETC |
7.6297 USDT |
6.7600 USDT |
8.0000 USDT |
7.2494 USDT |
| 2019-04-07 |
7.0426 USDT |
49,748.9649 ETC |
5.9436 USDT |
5.9436 USDT |
7.9118 USDT |
7.6000 USDT |
| 2019-04-06 |
5.7949 USDT |
14,245.5283 ETC |
5.7350 USDT |
5.5000 USDT |
6.0293 USDT |
5.9562 USDT |
| 2019-04-05 |
5.6893 USDT |
8,237.7436 ETC |
5.3600 USDT |
5.3455 USDT |
5.9230 USDT |
5.7216 USDT |
| 2019-04-04 |
5.3963 USDT |
10,114.6025 ETC |
5.3297 USDT |
5.2000 USDT |
5.5760 USDT |
5.2559 USDT |
| 2019-04-03 |
5.8165 USDT |
59,863.3567 ETC |
5.3871 USDT |
5.0538 USDT |
6.1190 USDT |
5.3780 USDT |