Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
6.0430 USDT |
11.0586 ETC |
6.0430 USDT |
6.0430 USDT |
6.0430 USDT |
6.0430 USDT |
| 2020-06-04 |
5.9672 USDT |
132.0000 ETC |
6.0000 USDT |
5.9643 USDT |
6.0000 USDT |
5.9643 USDT |
| 2020-06-01 |
6.3398 USDT |
11.1145 ETC |
7.0990 USDT |
5.9346 USDT |
7.1000 USDT |
5.9346 USDT |
| 2020-05-31 |
7.1940 USDT |
37.8242 ETC |
8.6990 USDT |
7.1000 USDT |
8.6990 USDT |
7.1000 USDT |
| 2020-05-29 |
7.2000 USDT |
144.1405 ETC |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2020-05-28 |
6.1005 USDT |
0.2778 ETC |
7.2000 USDT |
5.0010 USDT |
7.2000 USDT |
5.0010 USDT |
| 2020-05-27 |
7.2000 USDT |
0.1130 ETC |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2020-05-26 |
7.4000 USDT |
3.5419 ETC |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
| 2020-05-24 |
6.5000 USDT |
88.4026 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-22 |
6.5000 USDT |
0.0303 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-18 |
6.5000 USDT |
2.1008 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-16 |
6.5000 USDT |
0.0427 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-15 |
6.5000 USDT |
4.1047 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-14 |
6.5000 USDT |
0.0025 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-10 |
6.5000 USDT |
167.5717 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-09 |
7.4999 USDT |
22.2422 ETC |
7.5000 USDT |
7.4990 USDT |
7.5000 USDT |
7.5000 USDT |
| 2020-05-07 |
7.5000 USDT |
0.9310 ETC |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2020-05-03 |
7.5000 USDT |
0.0640 ETC |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2020-05-02 |
7.4030 USDT |
275.8708 ETC |
6.9430 USDT |
6.9430 USDT |
7.5000 USDT |
7.5000 USDT |
| 2020-04-30 |
6.7877 USDT |
12.3400 ETC |
6.7790 USDT |
6.7790 USDT |
6.7990 USDT |
6.7990 USDT |
| 2020-04-16 |
6.9420 USDT |
7.2005 ETC |
6.9420 USDT |
6.9420 USDT |
6.9420 USDT |
6.9420 USDT |
| 2020-04-12 |
6.9970 USDT |
2.0000 ETC |
6.9970 USDT |
6.9970 USDT |
6.9970 USDT |
6.9970 USDT |
| 2020-04-11 |
6.9982 USDT |
0.7582 ETC |
6.9982 USDT |
6.9982 USDT |
6.9982 USDT |
6.9982 USDT |
| 2020-04-10 |
6.9982 USDT |
1.6434 ETC |
6.9982 USDT |
6.9982 USDT |
6.9982 USDT |
6.9982 USDT |
| 2020-04-09 |
6.9990 USDT |
0.0157 ETC |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
| 2020-04-08 |
4.0376 USDT |
46.5465 ETC |
4.0306 USDT |
4.0306 USDT |
6.9990 USDT |
6.9990 USDT |
| 2020-04-03 |
4.0306 USDT |
0.0047 ETC |
4.0306 USDT |
4.0306 USDT |
4.0306 USDT |
4.0306 USDT |
| 2020-03-17 |
3.8800 USDT |
0.2000 ETC |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
| 2020-03-16 |
6.8000 USDT |
39.7419 ETC |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2020-03-15 |
3.8855 USDT |
5.6199 ETC |
3.8800 USDT |
3.8800 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-03-13 |
3.8700 USDT |
71.8192 ETC |
3.8700 USDT |
3.8700 USDT |
3.8700 USDT |
3.8700 USDT |
| 2020-03-12 |
5.9786 USDT |
80.0458 ETC |
6.3430 USDT |
5.0050 USDT |
6.3430 USDT |
5.0050 USDT |
| 2020-03-11 |
6.3443 USDT |
9.2933 ETC |
6.3490 USDT |
6.3440 USDT |
6.3490 USDT |
6.3440 USDT |
| 2020-03-09 |
6.3575 USDT |
6.1071 ETC |
6.3990 USDT |
6.3490 USDT |
6.3990 USDT |
6.3490 USDT |
| 2020-03-08 |
6.3490 USDT |
13.0000 ETC |
6.3490 USDT |
6.3490 USDT |
6.3490 USDT |
6.3490 USDT |
| 2020-03-06 |
7.6745 USDT |
0.2204 ETC |
9.0000 USDT |
6.3490 USDT |
9.0000 USDT |
6.3490 USDT |
| 2020-03-05 |
8.0000 USDT |
3.2258 ETC |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2020-03-04 |
8.0000 USDT |
0.0200 ETC |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2020-03-03 |
9.7532 USDT |
42.1837 ETC |
9.2870 USDT |
9.2870 USDT |
10.9990 USDT |
10.9990 USDT |
| 2020-03-02 |
8.8880 USDT |
0.3953 ETC |
8.8880 USDT |
8.8880 USDT |
8.8880 USDT |
8.8880 USDT |
| 2020-03-01 |
6.3440 USDT |
0.0152 ETC |
6.3440 USDT |
6.3440 USDT |
6.3440 USDT |
6.3440 USDT |
| 2020-02-25 |
9.2889 USDT |
0.5416 ETC |
9.2900 USDT |
9.2879 USDT |
9.2900 USDT |
9.2879 USDT |
| 2020-02-24 |
9.2910 USDT |
61.5595 ETC |
9.2910 USDT |
9.2900 USDT |
9.2920 USDT |
9.2900 USDT |
| 2020-02-22 |
11.0000 USDT |
0.5132 ETC |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2020-02-21 |
11.1569 USDT |
0.0102 ETC |
11.1569 USDT |
11.1569 USDT |
11.1569 USDT |
11.1569 USDT |
| 2020-02-19 |
9.4284 USDT |
0.8652 ETC |
9.0304 USDT |
9.0304 USDT |
11.1569 USDT |
9.0304 USDT |
| 2020-02-18 |
11.1580 USDT |
2.7616 ETC |
11.1580 USDT |
11.1580 USDT |
11.1580 USDT |
11.1580 USDT |
| 2020-02-17 |
9.4957 USDT |
7.8048 ETC |
9.5000 USDT |
9.0314 USDT |
9.5000 USDT |
9.0314 USDT |
| 2020-02-16 |
9.5000 USDT |
8.4636 ETC |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2020-02-15 |
13.6344 USDT |
20.7030 ETC |
17.4630 USDT |
11.1580 USDT |
17.4630 USDT |
11.1580 USDT |