Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
4.5820 USDT |
649.4962 ETC |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
| 2019-11-15 |
4.5820 USDT |
4.8281 ETC |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
| 2019-11-14 |
4.5840 USDT |
4.8306 ETC |
4.5840 USDT |
4.5840 USDT |
4.5840 USDT |
4.5840 USDT |
| 2019-11-09 |
4.5840 USDT |
0.2303 ETC |
4.5840 USDT |
4.5840 USDT |
4.5840 USDT |
4.5840 USDT |
| 2019-11-05 |
4.5831 USDT |
302.2662 ETC |
4.9160 USDT |
4.5810 USDT |
4.9160 USDT |
4.5820 USDT |
| 2019-11-04 |
4.5000 USDT |
0.5312 ETC |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2019-11-02 |
4.3000 USDT |
9.0195 ETC |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2019-11-01 |
4.2000 USDT |
0.0216 ETC |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2019-10-31 |
3.3366 USDT |
0.0123 ETC |
3.0015 USDT |
3.0015 USDT |
5.1000 USDT |
5.1000 USDT |
| 2019-10-30 |
5.1000 USDT |
0.0256 ETC |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
| 2019-10-29 |
5.1000 USDT |
2.1021 ETC |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
| 2019-10-28 |
4.7745 USDT |
2.3725 ETC |
4.8021 USDT |
4.5600 USDT |
4.8021 USDT |
4.5600 USDT |
| 2019-10-27 |
4.1416 USDT |
12.4403 ETC |
4.8021 USDT |
2.9560 USDT |
4.8021 USDT |
4.8021 USDT |
| 2019-10-26 |
4.8482 USDT |
5,847.7408 ETC |
4.7871 USDT |
4.6500 USDT |
5.1101 USDT |
4.8021 USDT |
| 2019-10-24 |
4.2333 USDT |
1,512.5940 ETC |
4.2515 USDT |
4.2014 USDT |
4.3330 USDT |
4.2508 USDT |
| 2019-10-23 |
4.2861 USDT |
12,359.3597 ETC |
4.4466 USDT |
4.0214 USDT |
4.4466 USDT |
4.2562 USDT |
| 2019-10-22 |
4.5479 USDT |
1,255.9305 ETC |
4.5741 USDT |
4.4267 USDT |
4.6447 USDT |
4.4333 USDT |
| 2019-10-21 |
4.5594 USDT |
5,798.3059 ETC |
4.4776 USDT |
4.4291 USDT |
4.6516 USDT |
4.5943 USDT |
| 2019-10-20 |
4.4620 USDT |
1,210.7076 ETC |
4.4126 USDT |
4.3700 USDT |
4.5311 USDT |
4.4867 USDT |
| 2019-10-19 |
4.4226 USDT |
691.8128 ETC |
4.3737 USDT |
4.3737 USDT |
4.4483 USDT |
4.4000 USDT |
| 2019-10-18 |
4.4235 USDT |
782.6934 ETC |
4.4989 USDT |
4.3411 USDT |
4.5000 USDT |
4.4106 USDT |
| 2019-10-17 |
4.4552 USDT |
9,687.8599 ETC |
4.4270 USDT |
4.3801 USDT |
4.5578 USDT |
4.4741 USDT |
| 2019-10-16 |
4.5308 USDT |
6,406.4361 ETC |
4.5161 USDT |
4.1600 USDT |
4.8000 USDT |
4.4270 USDT |
| 2019-10-15 |
4.5978 USDT |
3,372.8515 ETC |
4.7615 USDT |
4.4384 USDT |
4.7615 USDT |
4.5329 USDT |
| 2019-10-14 |
4.7765 USDT |
672.8216 ETC |
4.7375 USDT |
4.7355 USDT |
4.8259 USDT |
4.7595 USDT |
| 2019-10-13 |
4.7893 USDT |
1,913.6628 ETC |
4.6895 USDT |
4.6895 USDT |
5.0000 USDT |
4.7382 USDT |
| 2019-10-12 |
4.7100 USDT |
645.3357 ETC |
4.6512 USDT |
4.6512 USDT |
4.7456 USDT |
4.6844 USDT |
| 2019-10-11 |
4.7632 USDT |
2,651.9359 ETC |
4.8542 USDT |
4.6504 USDT |
4.9158 USDT |
4.6579 USDT |
| 2019-10-10 |
4.9909 USDT |
3,850.6753 ETC |
5.0541 USDT |
4.8269 USDT |
5.1061 USDT |
4.8269 USDT |
| 2019-10-09 |
4.9632 USDT |
10,310.9864 ETC |
4.6450 USDT |
4.5873 USDT |
5.1998 USDT |
5.0590 USDT |
| 2019-10-08 |
4.6125 USDT |
882.9109 ETC |
4.6492 USDT |
4.5759 USDT |
4.7092 USDT |
4.5854 USDT |
| 2019-10-07 |
4.6165 USDT |
5,695.7894 ETC |
4.4508 USDT |
4.4508 USDT |
4.7305 USDT |
4.6682 USDT |
| 2019-10-06 |
4.4724 USDT |
1,018.1782 ETC |
4.6221 USDT |
4.4007 USDT |
4.6221 USDT |
4.5031 USDT |
| 2019-10-05 |
4.6124 USDT |
1,630.3029 ETC |
4.5629 USDT |
4.5451 USDT |
4.6391 USDT |
4.6391 USDT |
| 2019-10-04 |
4.5501 USDT |
7,621.7114 ETC |
4.6240 USDT |
4.4804 USDT |
4.6639 USDT |
4.5738 USDT |
| 2019-10-03 |
4.6030 USDT |
9,085.5413 ETC |
4.6953 USDT |
4.5095 USDT |
4.6953 USDT |
4.6297 USDT |
| 2019-10-02 |
4.6354 USDT |
2,307.4204 ETC |
4.6242 USDT |
4.5570 USDT |
4.6904 USDT |
4.6904 USDT |
| 2019-10-01 |
4.7335 USDT |
3,383.7809 ETC |
4.6510 USDT |
4.5703 USDT |
4.8861 USDT |
4.6279 USDT |
| 2019-09-30 |
4.6523 USDT |
3,633.3661 ETC |
4.5210 USDT |
4.4188 USDT |
4.7505 USDT |
4.7110 USDT |
| 2019-09-29 |
4.5167 USDT |
6,197.7817 ETC |
4.6761 USDT |
4.4509 USDT |
4.6761 USDT |
4.5484 USDT |
| 2019-09-28 |
4.6823 USDT |
2,839.6255 ETC |
4.6573 USDT |
4.6154 USDT |
4.7463 USDT |
4.6552 USDT |
| 2019-09-27 |
4.6200 USDT |
8,093.2866 ETC |
4.6690 USDT |
4.4886 USDT |
4.7268 USDT |
4.6742 USDT |
| 2019-09-26 |
4.6980 USDT |
4,681.2479 ETC |
4.8084 USDT |
4.4792 USDT |
4.8227 USDT |
4.7215 USDT |
| 2019-09-25 |
4.7432 USDT |
5,590.5236 ETC |
4.7316 USDT |
4.4917 USDT |
4.9421 USDT |
4.8045 USDT |
| 2019-09-24 |
5.2421 USDT |
54,846.0536 ETC |
5.8123 USDT |
4.1600 USDT |
7.0000 USDT |
4.7297 USDT |
| 2019-09-23 |
5.9386 USDT |
7,472.5328 ETC |
5.9890 USDT |
5.8123 USDT |
6.0693 USDT |
5.8247 USDT |
| 2019-09-22 |
6.0132 USDT |
2,052.2824 ETC |
6.0996 USDT |
5.9533 USDT |
6.1077 USDT |
6.0443 USDT |
| 2019-09-21 |
6.1122 USDT |
648.4855 ETC |
6.1709 USDT |
6.0394 USDT |
6.1832 USDT |
6.1118 USDT |
| 2019-09-20 |
6.0423 USDT |
7,464.1369 ETC |
6.1952 USDT |
6.0000 USDT |
6.2479 USDT |
6.1631 USDT |
| 2019-09-19 |
6.0418 USDT |
27,746.4045 ETC |
6.3749 USDT |
5.8000 USDT |
6.3749 USDT |
6.2034 USDT |