Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
5.3963 USDT |
10,114.6025 ETC |
5.3297 USDT |
5.2000 USDT |
5.5760 USDT |
5.2559 USDT |
| 2019-04-03 |
5.8165 USDT |
59,863.3567 ETC |
5.3871 USDT |
5.0538 USDT |
6.1190 USDT |
5.3780 USDT |
| 2019-04-02 |
5.0947 USDT |
23,609.2941 ETC |
4.8028 USDT |
4.7915 USDT |
5.3537 USDT |
5.2930 USDT |
| 2019-04-01 |
4.8035 USDT |
7,492.0580 ETC |
4.8060 USDT |
4.7829 USDT |
4.8510 USDT |
4.8200 USDT |
| 2019-03-31 |
4.8059 USDT |
1,229.5590 ETC |
4.7899 USDT |
4.7475 USDT |
4.8400 USDT |
4.8400 USDT |
| 2019-03-30 |
4.8092 USDT |
4,349.9207 ETC |
4.8872 USDT |
4.7085 USDT |
4.9213 USDT |
4.7671 USDT |
| 2019-03-29 |
4.8155 USDT |
6,310.2472 ETC |
4.7100 USDT |
4.6996 USDT |
4.9459 USDT |
4.8306 USDT |
| 2019-03-28 |
4.7200 USDT |
4,848.2329 ETC |
4.7900 USDT |
4.6966 USDT |
4.7900 USDT |
4.6966 USDT |
| 2019-03-27 |
4.7310 USDT |
3,056.2079 ETC |
4.6500 USDT |
4.6500 USDT |
4.8298 USDT |
4.7587 USDT |
| 2019-03-26 |
4.6453 USDT |
2,145.3156 ETC |
4.6700 USDT |
4.5851 USDT |
4.7041 USDT |
4.6371 USDT |
| 2019-03-25 |
4.6801 USDT |
2,418.2159 ETC |
4.8004 USDT |
4.6000 USDT |
4.8100 USDT |
4.6815 USDT |
| 2019-03-24 |
4.8282 USDT |
3,080.6300 ETC |
4.8509 USDT |
4.7400 USDT |
4.8509 USDT |
4.7989 USDT |
| 2019-03-23 |
4.8405 USDT |
2,439.9952 ETC |
4.8300 USDT |
4.7982 USDT |
4.8900 USDT |
4.8802 USDT |
| 2019-03-22 |
4.8900 USDT |
11,051.3260 ETC |
4.7541 USDT |
4.7541 USDT |
4.9820 USDT |
4.8812 USDT |
| 2019-03-21 |
4.6874 USDT |
21,983.7142 ETC |
4.6082 USDT |
4.4900 USDT |
4.8888 USDT |
4.7541 USDT |
| 2019-03-20 |
4.6062 USDT |
11,757.0425 ETC |
4.6000 USDT |
4.4996 USDT |
4.7000 USDT |
4.6420 USDT |
| 2019-03-19 |
4.4967 USDT |
17,807.8913 ETC |
4.3824 USDT |
4.3538 USDT |
4.6374 USDT |
4.5900 USDT |
| 2019-03-18 |
4.4155 USDT |
10,346.3581 ETC |
4.3945 USDT |
4.3221 USDT |
4.4872 USDT |
4.3824 USDT |
| 2019-03-17 |
4.4161 USDT |
15,129.3918 ETC |
4.4543 USDT |
4.3610 USDT |
4.4658 USDT |
4.4270 USDT |
| 2019-03-16 |
4.4954 USDT |
15,196.5703 ETC |
4.4100 USDT |
4.4100 USDT |
4.6171 USDT |
4.4742 USDT |
| 2019-03-15 |
4.3901 USDT |
10,055.2258 ETC |
4.3170 USDT |
4.3085 USDT |
4.4406 USDT |
4.3900 USDT |
| 2019-03-14 |
4.2689 USDT |
23,699.3409 ETC |
4.2037 USDT |
4.1879 USDT |
4.5000 USDT |
4.2725 USDT |
| 2019-03-13 |
4.2314 USDT |
4,973.0990 ETC |
4.2770 USDT |
4.1700 USDT |
4.2770 USDT |
4.2083 USDT |
| 2019-03-12 |
4.2204 USDT |
27,548.5858 ETC |
4.1816 USDT |
4.1204 USDT |
4.3136 USDT |
4.2845 USDT |
| 2019-03-11 |
4.2371 USDT |
3,070.9844 ETC |
4.3037 USDT |
4.1755 USDT |
4.3306 USDT |
4.1755 USDT |
| 2019-03-10 |
4.2476 USDT |
2,198.0006 ETC |
4.2580 USDT |
4.1781 USDT |
4.3510 USDT |
4.2936 USDT |
| 2019-03-09 |
4.2564 USDT |
6,490.0315 ETC |
4.1900 USDT |
4.1669 USDT |
4.3029 USDT |
4.2842 USDT |
| 2019-03-08 |
4.3032 USDT |
5,741.7071 ETC |
4.3700 USDT |
4.1000 USDT |
4.4029 USDT |
4.1999 USDT |
| 2019-03-07 |
4.3691 USDT |
8,037.0473 ETC |
4.2567 USDT |
4.2285 USDT |
4.4600 USDT |
4.3425 USDT |
| 2019-03-06 |
4.2652 USDT |
2,428.5801 ETC |
4.2890 USDT |
4.1564 USDT |
4.3500 USDT |
4.2532 USDT |
| 2019-03-05 |
4.2337 USDT |
4,056.7382 ETC |
4.1109 USDT |
4.0595 USDT |
4.3750 USDT |
4.2612 USDT |
| 2019-03-04 |
4.1121 USDT |
6,565.2844 ETC |
4.2650 USDT |
3.9310 USDT |
4.2687 USDT |
4.0580 USDT |
| 2019-03-03 |
4.2438 USDT |
2,287.4342 ETC |
4.2565 USDT |
4.2065 USDT |
4.2731 USDT |
4.2182 USDT |
| 2019-03-02 |
4.3037 USDT |
5,635.2040 ETC |
4.2119 USDT |
4.1666 USDT |
4.4009 USDT |
4.2370 USDT |
| 2019-03-01 |
4.2402 USDT |
594.1108 ETC |
4.2513 USDT |
4.1370 USDT |
4.2965 USDT |
4.2378 USDT |
| 2019-02-28 |
4.2549 USDT |
1,208.7723 ETC |
4.2574 USDT |
4.1828 USDT |
4.3330 USDT |
4.1828 USDT |
| 2019-02-27 |
4.2827 USDT |
7,028.8597 ETC |
4.2399 USDT |
4.1119 USDT |
4.3820 USDT |
4.2574 USDT |
| 2019-02-26 |
4.2407 USDT |
2,478.8503 ETC |
4.2467 USDT |
4.1900 USDT |
4.3318 USDT |
4.2553 USDT |
| 2019-02-25 |
4.2093 USDT |
5,433.2621 ETC |
4.1000 USDT |
4.1000 USDT |
4.3318 USDT |
4.2467 USDT |
| 2019-02-24 |
4.4501 USDT |
17,369.2260 ETC |
4.7793 USDT |
4.1000 USDT |
4.9444 USDT |
4.2246 USDT |
| 2019-02-23 |
4.7645 USDT |
9,007.3847 ETC |
4.6654 USDT |
4.5900 USDT |
4.8825 USDT |
4.8153 USDT |
| 2019-02-22 |
4.6220 USDT |
5,422.5107 ETC |
4.5196 USDT |
4.4664 USDT |
4.7800 USDT |
4.6943 USDT |
| 2019-02-21 |
4.4862 USDT |
4,010.4416 ETC |
4.6295 USDT |
4.4000 USDT |
4.6579 USDT |
4.4000 USDT |
| 2019-02-20 |
4.5986 USDT |
6,695.1239 ETC |
4.5417 USDT |
4.4100 USDT |
4.7500 USDT |
4.7000 USDT |
| 2019-02-19 |
4.5815 USDT |
9,760.1067 ETC |
4.3725 USDT |
4.3500 USDT |
4.8000 USDT |
4.5644 USDT |
| 2019-02-18 |
4.2451 USDT |
17,627.6511 ETC |
4.1885 USDT |
4.1611 USDT |
4.4389 USDT |
4.3725 USDT |
| 2019-02-17 |
4.1163 USDT |
4,155.1501 ETC |
4.0736 USDT |
4.0627 USDT |
4.1819 USDT |
4.1819 USDT |
| 2019-02-16 |
4.0849 USDT |
5,086.6907 ETC |
4.1041 USDT |
4.0551 USDT |
4.1380 USDT |
4.0802 USDT |
| 2019-02-15 |
4.1231 USDT |
2,498.0315 ETC |
4.1008 USDT |
4.0442 USDT |
4.1980 USDT |
4.0862 USDT |
| 2019-02-14 |
4.1014 USDT |
3,945.5668 ETC |
4.0986 USDT |
4.0571 USDT |
4.1683 USDT |
4.0972 USDT |