Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
5.4826 USDT |
39,623.6698 ETC |
5.5998 USDT |
5.0904 USDT |
5.8375 USDT |
5.7471 USDT |
| 2019-07-14 |
6.1007 USDT |
16,578.9979 ETC |
6.5697 USDT |
5.6000 USDT |
6.6600 USDT |
5.6000 USDT |
| 2019-07-13 |
6.5595 USDT |
3,121.1234 ETC |
6.7271 USDT |
6.4289 USDT |
6.7327 USDT |
6.5298 USDT |
| 2019-07-12 |
6.7167 USDT |
3,427.8498 ETC |
6.5658 USDT |
6.5047 USDT |
6.8109 USDT |
6.7350 USDT |
| 2019-07-11 |
6.7731 USDT |
21,875.5926 ETC |
7.2623 USDT |
6.1848 USDT |
7.2623 USDT |
6.5818 USDT |
| 2019-07-10 |
7.2973 USDT |
13,901.8507 ETC |
7.8818 USDT |
6.9500 USDT |
7.9352 USDT |
7.2583 USDT |
| 2019-07-09 |
7.9050 USDT |
8,534.0469 ETC |
8.0050 USDT |
7.7321 USDT |
8.1075 USDT |
7.8670 USDT |
| 2019-07-08 |
7.9026 USDT |
2,632.9801 ETC |
7.8842 USDT |
7.8432 USDT |
7.9847 USDT |
7.9847 USDT |
| 2019-07-07 |
7.8198 USDT |
558.6802 ETC |
7.8300 USDT |
7.7312 USDT |
7.9372 USDT |
7.8742 USDT |
| 2019-07-06 |
7.9014 USDT |
2,669.6395 ETC |
7.8400 USDT |
7.7445 USDT |
7.9900 USDT |
7.7767 USDT |
| 2019-07-05 |
7.7421 USDT |
5,388.1497 ETC |
7.7096 USDT |
7.6400 USDT |
7.9200 USDT |
7.8192 USDT |
| 2019-07-04 |
7.8781 USDT |
3,875.3900 ETC |
7.7628 USDT |
7.7103 USDT |
8.1654 USDT |
7.7604 USDT |
| 2019-07-03 |
7.7274 USDT |
3,912.5627 ETC |
7.7310 USDT |
7.6218 USDT |
7.9000 USDT |
7.8262 USDT |
| 2019-07-02 |
7.5140 USDT |
6,966.4866 ETC |
7.8090 USDT |
7.3092 USDT |
7.8956 USDT |
7.6776 USDT |
| 2019-07-01 |
7.4485 USDT |
22,844.0296 ETC |
7.7850 USDT |
7.2441 USDT |
8.0000 USDT |
7.8215 USDT |
| 2019-06-30 |
8.1681 USDT |
10,092.8225 ETC |
8.3120 USDT |
7.7238 USDT |
8.6114 USDT |
7.7868 USDT |
| 2019-06-29 |
8.0441 USDT |
6,279.7114 ETC |
8.0000 USDT |
7.6076 USDT |
8.3531 USDT |
8.3531 USDT |
| 2019-06-28 |
7.9192 USDT |
20,929.7715 ETC |
7.7300 USDT |
7.6717 USDT |
8.0778 USDT |
8.0000 USDT |
| 2019-06-27 |
8.0021 USDT |
49,931.5182 ETC |
9.1001 USDT |
7.2458 USDT |
9.1400 USDT |
7.7190 USDT |
| 2019-06-26 |
9.1471 USDT |
49,893.2786 ETC |
9.2458 USDT |
8.5766 USDT |
9.7000 USDT |
9.1876 USDT |
| 2019-06-25 |
9.2140 USDT |
7,670.5340 ETC |
9.2990 USDT |
9.0819 USDT |
9.3300 USDT |
9.2496 USDT |
| 2019-06-24 |
9.1870 USDT |
6,563.6769 ETC |
9.1498 USDT |
8.9314 USDT |
9.4590 USDT |
9.2663 USDT |
| 2019-06-23 |
9.3029 USDT |
10,217.6467 ETC |
9.1900 USDT |
9.1069 USDT |
9.6700 USDT |
9.1499 USDT |
| 2019-06-22 |
9.0314 USDT |
20,319.6618 ETC |
8.7000 USDT |
8.6394 USDT |
9.2524 USDT |
9.1419 USDT |
| 2019-06-21 |
8.6451 USDT |
9,830.0198 ETC |
8.5537 USDT |
8.5071 USDT |
8.7912 USDT |
8.7009 USDT |
| 2019-06-20 |
8.4985 USDT |
5,377.7494 ETC |
8.5200 USDT |
8.3920 USDT |
8.5890 USDT |
8.4588 USDT |
| 2019-06-19 |
8.5180 USDT |
2,229.8154 ETC |
8.3973 USDT |
8.3973 USDT |
8.6790 USDT |
8.5200 USDT |
| 2019-06-18 |
8.5676 USDT |
5,198.9312 ETC |
8.7899 USDT |
8.3250 USDT |
8.7930 USDT |
8.3926 USDT |
| 2019-06-17 |
8.7230 USDT |
3,843.6687 ETC |
8.7042 USDT |
8.6251 USDT |
8.8630 USDT |
8.8029 USDT |
| 2019-06-16 |
8.7289 USDT |
11,339.3743 ETC |
8.5000 USDT |
8.4642 USDT |
8.8779 USDT |
8.7131 USDT |
| 2019-06-15 |
8.5403 USDT |
3,540.7261 ETC |
8.5500 USDT |
8.3824 USDT |
8.6650 USDT |
8.5600 USDT |
| 2019-06-14 |
8.3917 USDT |
6,986.0184 ETC |
8.5660 USDT |
8.1500 USDT |
8.5660 USDT |
8.5500 USDT |
| 2019-06-13 |
8.5959 USDT |
6,853.7504 ETC |
8.5334 USDT |
8.4500 USDT |
8.7301 USDT |
8.5300 USDT |
| 2019-06-12 |
8.4068 USDT |
4,272.9257 ETC |
8.1860 USDT |
8.1000 USDT |
8.7663 USDT |
8.6200 USDT |
| 2019-06-11 |
8.0888 USDT |
4,445.9381 ETC |
8.2288 USDT |
8.0100 USDT |
8.2790 USDT |
8.2046 USDT |
| 2019-06-10 |
8.2086 USDT |
5,460.2495 ETC |
8.0784 USDT |
7.9310 USDT |
8.3760 USDT |
8.1502 USDT |
| 2019-06-09 |
8.2294 USDT |
7,309.7302 ETC |
8.4153 USDT |
7.8433 USDT |
8.5023 USDT |
8.1128 USDT |
| 2019-06-08 |
8.3792 USDT |
20,000.8607 ETC |
8.1713 USDT |
8.0320 USDT |
8.7900 USDT |
8.4153 USDT |
| 2019-06-07 |
8.0891 USDT |
12,422.8641 ETC |
7.9735 USDT |
7.7993 USDT |
8.3414 USDT |
8.2095 USDT |
| 2019-06-06 |
7.7311 USDT |
19,243.2240 ETC |
8.0417 USDT |
7.3297 USDT |
8.1430 USDT |
7.9683 USDT |
| 2019-06-05 |
8.0807 USDT |
11,902.4721 ETC |
8.3647 USDT |
7.7813 USDT |
8.3837 USDT |
8.0906 USDT |
| 2019-06-04 |
8.4398 USDT |
50,135.1164 ETC |
9.3379 USDT |
7.6100 USDT |
9.3379 USDT |
8.2029 USDT |
| 2019-06-03 |
9.5161 USDT |
14,929.4506 ETC |
9.5294 USDT |
9.0326 USDT |
9.8500 USDT |
9.4268 USDT |
| 2019-06-02 |
9.1746 USDT |
18,683.5371 ETC |
8.6346 USDT |
8.5731 USDT |
9.6198 USDT |
9.5294 USDT |
| 2019-06-01 |
8.6982 USDT |
4,854.5939 ETC |
8.6965 USDT |
8.4675 USDT |
8.8800 USDT |
8.5306 USDT |
| 2019-05-31 |
8.1688 USDT |
10,771.7548 ETC |
8.1100 USDT |
7.8777 USDT |
8.7000 USDT |
8.6590 USDT |
| 2019-05-30 |
8.2740 USDT |
30,881.0147 ETC |
8.1098 USDT |
7.8000 USDT |
8.8500 USDT |
8.1100 USDT |
| 2019-05-29 |
8.1281 USDT |
13,081.8648 ETC |
8.2002 USDT |
7.6600 USDT |
8.4323 USDT |
8.1700 USDT |
| 2019-05-28 |
8.2356 USDT |
8,662.3779 ETC |
8.1165 USDT |
7.9871 USDT |
8.4580 USDT |
8.2200 USDT |
| 2019-05-27 |
7.8060 USDT |
20,513.0331 ETC |
7.6205 USDT |
7.5111 USDT |
8.2842 USDT |
8.2328 USDT |