Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
11.1650 USDT |
0.7231 ETC |
11.1650 USDT |
11.1650 USDT |
11.1650 USDT |
11.1650 USDT |
| 2020-02-13 |
11.1650 USDT |
4.3020 ETC |
11.1650 USDT |
11.1650 USDT |
11.1650 USDT |
11.1650 USDT |
| 2020-02-12 |
11.5260 USDT |
61.8815 ETC |
11.5260 USDT |
11.5250 USDT |
11.5260 USDT |
11.5260 USDT |
| 2020-02-11 |
11.8000 USDT |
6.6858 ETC |
11.8002 USDT |
11.5260 USDT |
11.8002 USDT |
11.5260 USDT |
| 2020-02-10 |
11.8002 USDT |
1.7382 ETC |
11.8002 USDT |
11.8002 USDT |
11.8002 USDT |
11.8002 USDT |
| 2020-02-08 |
11.8307 USDT |
14.9910 ETC |
16.9710 USDT |
11.8002 USDT |
16.9710 USDT |
11.8002 USDT |
| 2020-02-06 |
12.7345 USDT |
134.5339 ETC |
12.9643 USDT |
11.1650 USDT |
17.4640 USDT |
11.1650 USDT |
| 2020-02-05 |
12.9643 USDT |
2.9098 ETC |
12.9643 USDT |
12.9643 USDT |
12.9643 USDT |
12.9643 USDT |
| 2020-02-01 |
11.1576 USDT |
46.7327 ETC |
11.1570 USDT |
11.1560 USDT |
11.1580 USDT |
11.1580 USDT |
| 2020-01-31 |
12.9615 USDT |
5.0526 ETC |
12.9615 USDT |
12.9615 USDT |
12.9615 USDT |
12.9615 USDT |
| 2020-01-30 |
12.9615 USDT |
2.5591 ETC |
12.9615 USDT |
12.9615 USDT |
12.9615 USDT |
12.9615 USDT |
| 2020-01-29 |
12.2457 USDT |
11.6109 ETC |
12.0000 USDT |
12.0000 USDT |
12.9615 USDT |
12.9615 USDT |
| 2020-01-28 |
9.0020 USDT |
0.0708 ETC |
9.0020 USDT |
9.0020 USDT |
9.0020 USDT |
9.0020 USDT |
| 2020-01-24 |
9.0010 USDT |
0.1672 ETC |
9.0010 USDT |
9.0010 USDT |
9.0010 USDT |
9.0010 USDT |
| 2020-01-22 |
9.0000 USDT |
100.0000 ETC |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2020-01-20 |
9.0000 USDT |
3.8082 ETC |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2020-01-19 |
9.0000 USDT |
0.0260 ETC |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2020-01-17 |
8.9318 USDT |
26.4788 ETC |
8.8996 USDT |
8.8996 USDT |
9.0000 USDT |
9.0000 USDT |
| 2020-01-16 |
7.9990 USDT |
2.0000 ETC |
7.9990 USDT |
7.9990 USDT |
7.9990 USDT |
7.9990 USDT |
| 2020-01-15 |
7.9980 USDT |
128.7948 ETC |
7.9980 USDT |
7.9980 USDT |
7.9990 USDT |
7.9990 USDT |
| 2020-01-14 |
5.9745 USDT |
76.6548 ETC |
5.9000 USDT |
5.9000 USDT |
5.9990 USDT |
5.9990 USDT |
| 2020-01-12 |
5.4002 USDT |
0.0007 ETC |
5.9000 USDT |
4.9004 USDT |
5.9000 USDT |
4.9004 USDT |
| 2020-01-10 |
4.4923 USDT |
66.0861 ETC |
4.9010 USDT |
4.2070 USDT |
5.9000 USDT |
4.2070 USDT |
| 2020-01-07 |
4.7703 USDT |
7.2708 ETC |
5.8980 USDT |
4.2030 USDT |
5.8990 USDT |
4.2030 USDT |
| 2020-01-06 |
3.0000 USDT |
8.8771 ETC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2020-01-04 |
3.9807 USDT |
11.4036 ETC |
5.1395 USDT |
2.9613 USDT |
5.1395 USDT |
2.9633 USDT |
| 2020-01-02 |
2.9613 USDT |
13.2860 ETC |
2.9613 USDT |
2.9613 USDT |
2.9613 USDT |
2.9613 USDT |
| 2020-01-01 |
2.9613 USDT |
43.5381 ETC |
2.9613 USDT |
2.9613 USDT |
2.9613 USDT |
2.9613 USDT |
| 2019-12-30 |
2.9603 USDT |
0.0857 ETC |
2.9603 USDT |
2.9603 USDT |
2.9603 USDT |
2.9603 USDT |
| 2019-12-29 |
5.9227 USDT |
11.9601 ETC |
5.9990 USDT |
5.9000 USDT |
5.9990 USDT |
5.9000 USDT |
| 2019-12-28 |
2.9617 USDT |
142.1930 ETC |
5.9990 USDT |
2.9603 USDT |
5.9990 USDT |
2.9603 USDT |
| 2019-12-27 |
2.9603 USDT |
0.0333 ETC |
2.9603 USDT |
2.9603 USDT |
2.9603 USDT |
2.9603 USDT |
| 2019-12-26 |
4.7390 USDT |
0.1949 ETC |
5.9990 USDT |
2.9603 USDT |
5.9990 USDT |
5.9990 USDT |
| 2019-11-28 |
4.0100 USDT |
1,226.4510 ETC |
4.0110 USDT |
4.0100 USDT |
4.0110 USDT |
4.0100 USDT |
| 2019-11-21 |
4.4230 USDT |
1.4705 ETC |
4.5820 USDT |
4.0100 USDT |
4.5820 USDT |
4.0100 USDT |
| 2019-11-18 |
4.5820 USDT |
649.4962 ETC |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
| 2019-11-15 |
4.5820 USDT |
4.8281 ETC |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
| 2019-11-14 |
4.5840 USDT |
4.8306 ETC |
4.5840 USDT |
4.5840 USDT |
4.5840 USDT |
4.5840 USDT |
| 2019-11-09 |
4.5840 USDT |
0.2303 ETC |
4.5840 USDT |
4.5840 USDT |
4.5840 USDT |
4.5840 USDT |
| 2019-11-05 |
4.5831 USDT |
302.2662 ETC |
4.9160 USDT |
4.5810 USDT |
4.9160 USDT |
4.5820 USDT |
| 2019-11-04 |
4.5000 USDT |
0.5312 ETC |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2019-11-02 |
4.3000 USDT |
9.0195 ETC |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2019-11-01 |
4.2000 USDT |
0.0216 ETC |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2019-10-31 |
3.3366 USDT |
0.0123 ETC |
3.0015 USDT |
3.0015 USDT |
5.1000 USDT |
5.1000 USDT |
| 2019-10-30 |
5.1000 USDT |
0.0256 ETC |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
| 2019-10-29 |
5.1000 USDT |
2.1021 ETC |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
| 2019-10-28 |
4.7745 USDT |
2.3725 ETC |
4.8021 USDT |
4.5600 USDT |
4.8021 USDT |
4.5600 USDT |
| 2019-10-27 |
4.1416 USDT |
12.4403 ETC |
4.8021 USDT |
2.9560 USDT |
4.8021 USDT |
4.8021 USDT |
| 2019-10-26 |
4.8482 USDT |
5,847.7408 ETC |
4.7871 USDT |
4.6500 USDT |
5.1101 USDT |
4.8021 USDT |
| 2019-10-24 |
4.2333 USDT |
1,512.5940 ETC |
4.2515 USDT |
4.2014 USDT |
4.3330 USDT |
4.2508 USDT |