Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
6.5745 USDT |
77.6014 ETC |
7.0100 USDT |
6.4130 USDT |
7.0100 USDT |
6.5210 USDT |
| 2020-08-31 |
7.0515 USDT |
8.1548 ETC |
7.9940 USDT |
6.9000 USDT |
7.9940 USDT |
7.5000 USDT |
| 2020-08-30 |
7.3770 USDT |
63.2629 ETC |
6.7100 USDT |
6.7100 USDT |
7.9940 USDT |
7.9940 USDT |
| 2020-08-29 |
7.9940 USDT |
1.3689 ETC |
7.9940 USDT |
7.9940 USDT |
7.9940 USDT |
7.9940 USDT |
| 2020-08-27 |
7.0010 USDT |
60.0207 ETC |
7.0010 USDT |
7.0000 USDT |
7.0010 USDT |
7.0000 USDT |
| 2020-08-26 |
7.0020 USDT |
389.3267 ETC |
7.0030 USDT |
7.0010 USDT |
7.0030 USDT |
7.0010 USDT |
| 2020-08-25 |
7.9969 USDT |
10.4967 ETC |
7.9969 USDT |
7.9969 USDT |
7.9969 USDT |
7.9969 USDT |
| 2020-08-23 |
7.9969 USDT |
0.0144 ETC |
7.9969 USDT |
7.9969 USDT |
7.9969 USDT |
7.9969 USDT |
| 2020-08-22 |
7.0472 USDT |
1.0476 ETC |
7.9969 USDT |
7.0020 USDT |
7.9969 USDT |
7.0020 USDT |
| 2020-08-21 |
7.0020 USDT |
3.8700 ETC |
7.0020 USDT |
7.0020 USDT |
7.0020 USDT |
7.0020 USDT |
| 2020-08-20 |
8.0000 USDT |
125.6142 ETC |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2020-08-19 |
7.0810 USDT |
75.5757 ETC |
8.5000 USDT |
7.0020 USDT |
8.5010 USDT |
7.0020 USDT |
| 2020-08-18 |
7.8497 USDT |
89.6648 ETC |
7.5850 USDT |
7.2010 USDT |
8.6900 USDT |
7.2010 USDT |
| 2020-08-17 |
7.3991 USDT |
161.6757 ETC |
7.3990 USDT |
7.3990 USDT |
7.4000 USDT |
7.4000 USDT |
| 2020-08-16 |
7.2479 USDT |
2.0395 ETC |
7.4000 USDT |
6.4040 USDT |
7.4000 USDT |
7.3990 USDT |
| 2020-08-14 |
6.4080 USDT |
24.3620 ETC |
6.4080 USDT |
6.4080 USDT |
6.4080 USDT |
6.4080 USDT |
| 2020-08-13 |
6.9441 USDT |
11.7546 ETC |
7.2000 USDT |
6.4080 USDT |
7.2000 USDT |
6.4080 USDT |
| 2020-08-09 |
7.5860 USDT |
0.9873 ETC |
7.5860 USDT |
7.5860 USDT |
7.5860 USDT |
7.5860 USDT |
| 2020-08-08 |
7.2263 USDT |
178.3147 ETC |
6.4000 USDT |
6.4000 USDT |
7.5860 USDT |
7.5860 USDT |
| 2020-08-07 |
6.4000 USDT |
0.0453 ETC |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2020-08-06 |
7.0001 USDT |
27.5141 ETC |
7.0000 USDT |
7.0000 USDT |
7.0010 USDT |
7.0000 USDT |
| 2020-08-02 |
7.5863 USDT |
137.8902 ETC |
7.5870 USDT |
7.5860 USDT |
7.5870 USDT |
7.5860 USDT |
| 2020-08-01 |
7.7341 USDT |
155.5733 ETC |
6.4031 USDT |
6.4031 USDT |
7.7700 USDT |
7.5860 USDT |
| 2020-07-31 |
7.7388 USDT |
292.4495 ETC |
7.7390 USDT |
6.4031 USDT |
7.7390 USDT |
6.4031 USDT |
| 2020-07-30 |
6.4031 USDT |
4.2714 ETC |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
| 2020-07-29 |
6.4031 USDT |
6.1728 ETC |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
| 2020-07-27 |
7.7132 USDT |
52.6169 ETC |
6.9420 USDT |
6.9304 USDT |
7.7687 USDT |
7.7687 USDT |
| 2020-07-24 |
6.3440 USDT |
0.0013 ETC |
6.9410 USDT |
5.6095 USDT |
6.9410 USDT |
5.6095 USDT |
| 2020-07-22 |
5.7863 USDT |
11.5150 ETC |
5.6095 USDT |
5.6095 USDT |
6.3499 USDT |
6.3499 USDT |
| 2020-07-10 |
6.3500 USDT |
18.4001 ETC |
6.3500 USDT |
6.3499 USDT |
6.3500 USDT |
6.3499 USDT |
| 2020-07-08 |
6.3499 USDT |
3.8178 ETC |
6.3499 USDT |
6.3499 USDT |
6.3499 USDT |
6.3499 USDT |
| 2020-07-07 |
5.9354 USDT |
10.1308 ETC |
5.9436 USDT |
5.4963 USDT |
6.3499 USDT |
5.4963 USDT |
| 2020-07-06 |
5.9350 USDT |
178.6347 ETC |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
| 2020-07-05 |
5.9350 USDT |
4.9335 ETC |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
| 2020-07-03 |
5.9350 USDT |
2.1498 ETC |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
| 2020-07-01 |
5.9346 USDT |
17.1562 ETC |
5.9346 USDT |
5.9346 USDT |
5.9346 USDT |
5.9346 USDT |
| 2020-06-29 |
5.9346 USDT |
0.0815 ETC |
5.9346 USDT |
5.9346 USDT |
5.9346 USDT |
5.9346 USDT |
| 2020-06-28 |
5.9640 USDT |
1.7113 ETC |
5.9640 USDT |
5.9640 USDT |
5.9640 USDT |
5.9640 USDT |
| 2020-06-27 |
5.9640 USDT |
32.2243 ETC |
5.9643 USDT |
5.9640 USDT |
5.9643 USDT |
5.9640 USDT |
| 2020-06-25 |
5.9643 USDT |
0.0795 ETC |
5.9643 USDT |
5.9643 USDT |
5.9643 USDT |
5.9643 USDT |
| 2020-06-23 |
5.9645 USDT |
11.6546 ETC |
5.9650 USDT |
5.9643 USDT |
5.9650 USDT |
5.9643 USDT |
| 2020-06-22 |
5.9643 USDT |
10.4506 ETC |
5.9643 USDT |
5.9643 USDT |
5.9643 USDT |
5.9643 USDT |
| 2020-06-21 |
6.2110 USDT |
1.9814 ETC |
6.2110 USDT |
6.2110 USDT |
6.2110 USDT |
6.2110 USDT |
| 2020-06-19 |
7.0000 USDT |
44.5060 ETC |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-06-16 |
7.0000 USDT |
13.7887 ETC |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-06-15 |
6.8607 USDT |
16.8120 ETC |
7.4050 USDT |
6.0430 USDT |
7.4050 USDT |
6.0430 USDT |
| 2020-06-14 |
7.7700 USDT |
11.6105 ETC |
7.7700 USDT |
7.7700 USDT |
7.7700 USDT |
7.7700 USDT |
| 2020-06-12 |
7.7713 USDT |
9.8166 ETC |
8.6915 USDT |
7.7690 USDT |
8.6915 USDT |
7.7700 USDT |
| 2020-06-11 |
6.0430 USDT |
4.1025 ETC |
6.0430 USDT |
6.0430 USDT |
6.0430 USDT |
6.0430 USDT |
| 2020-06-10 |
6.2276 USDT |
27.2135 ETC |
6.4031 USDT |
6.0430 USDT |
6.4031 USDT |
6.0430 USDT |