Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
9.1325 USDT |
65.5464 ETC |
8.1900 USDT |
8.1900 USDT |
9.7000 USDT |
9.7000 USDT |
| 2021-02-08 |
8.2128 USDT |
75.3407 ETC |
7.9400 USDT |
7.9400 USDT |
9.7000 USDT |
8.1900 USDT |
| 2021-02-07 |
8.4740 USDT |
86.5985 ETC |
8.2533 USDT |
7.9400 USDT |
9.8000 USDT |
7.9400 USDT |
| 2021-02-06 |
8.7870 USDT |
781.2063 ETC |
8.1048 USDT |
7.8603 USDT |
10.0000 USDT |
8.2533 USDT |
| 2021-02-05 |
8.3096 USDT |
1,490.6835 ETC |
8.2780 USDT |
7.5459 USDT |
8.4960 USDT |
8.1048 USDT |
| 2021-02-04 |
7.6168 USDT |
277.7336 ETC |
7.7000 USDT |
7.4685 USDT |
8.2780 USDT |
7.4685 USDT |
| 2021-02-03 |
7.9869 USDT |
327.0583 ETC |
8.3200 USDT |
7.3712 USDT |
8.3200 USDT |
7.4685 USDT |
| 2021-02-02 |
7.5702 USDT |
372.0864 ETC |
7.1790 USDT |
7.1790 USDT |
8.3900 USDT |
8.3200 USDT |
| 2021-02-01 |
8.3170 USDT |
1,494.6119 ETC |
8.4000 USDT |
7.1616 USDT |
8.4000 USDT |
8.3990 USDT |
| 2021-01-31 |
7.2604 USDT |
174.2123 ETC |
7.1528 USDT |
7.1528 USDT |
8.4000 USDT |
7.2096 USDT |
| 2021-01-30 |
8.2517 USDT |
423.1644 ETC |
7.3490 USDT |
7.1528 USDT |
8.4940 USDT |
7.1528 USDT |
| 2021-01-29 |
7.8869 USDT |
519.2059 ETC |
8.2000 USDT |
7.3478 USDT |
8.4950 USDT |
8.4950 USDT |
| 2021-01-28 |
7.8111 USDT |
57.8947 ETC |
6.8428 USDT |
6.8428 USDT |
8.2000 USDT |
8.2000 USDT |
| 2021-01-27 |
7.1151 USDT |
484.5965 ETC |
7.1703 USDT |
6.7190 USDT |
7.1703 USDT |
7.1690 USDT |
| 2021-01-26 |
7.3152 USDT |
27.6289 ETC |
7.4097 USDT |
7.1703 USDT |
7.4097 USDT |
7.1703 USDT |
| 2021-01-25 |
7.9730 USDT |
367.6945 ETC |
7.6652 USDT |
7.4097 USDT |
8.4000 USDT |
7.4097 USDT |
| 2021-01-24 |
8.4967 USDT |
12.3556 ETC |
8.4970 USDT |
8.4950 USDT |
8.4970 USDT |
8.4950 USDT |
| 2021-01-23 |
8.5973 USDT |
683.7704 ETC |
8.9000 USDT |
7.1690 USDT |
8.9000 USDT |
7.1690 USDT |
| 2021-01-22 |
6.9984 USDT |
256.6775 ETC |
9.5755 USDT |
5.9500 USDT |
9.5755 USDT |
5.9500 USDT |
| 2021-01-21 |
7.6821 USDT |
70.2385 ETC |
7.9213 USDT |
7.4629 USDT |
7.9213 USDT |
7.4629 USDT |
| 2021-01-20 |
7.6829 USDT |
169.2372 ETC |
7.9990 USDT |
7.5658 USDT |
7.9990 USDT |
7.9213 USDT |
| 2021-01-19 |
7.9968 USDT |
136.0830 ETC |
7.7990 USDT |
7.7990 USDT |
7.9990 USDT |
7.9990 USDT |
| 2021-01-18 |
7.8423 USDT |
66.0539 ETC |
8.0000 USDT |
7.4123 USDT |
8.0000 USDT |
7.4719 USDT |
| 2021-01-17 |
8.0284 USDT |
150.3543 ETC |
8.3000 USDT |
7.2217 USDT |
8.3000 USDT |
7.3943 USDT |
| 2021-01-16 |
7.9244 USDT |
441.9131 ETC |
8.3000 USDT |
7.0000 USDT |
8.3000 USDT |
8.3000 USDT |
| 2021-01-15 |
8.2419 USDT |
125.4163 ETC |
8.1860 USDT |
7.4000 USDT |
8.3000 USDT |
8.3000 USDT |
| 2021-01-14 |
7.3248 USDT |
506.9341 ETC |
7.3000 USDT |
7.3000 USDT |
8.5000 USDT |
8.0000 USDT |
| 2021-01-13 |
5.8000 USDT |
73.6637 ETC |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
| 2021-01-12 |
7.1041 USDT |
117.3012 ETC |
7.0930 USDT |
5.8000 USDT |
9.5755 USDT |
7.0000 USDT |
| 2021-01-11 |
7.2320 USDT |
461.2489 ETC |
7.5500 USDT |
7.0000 USDT |
10.0000 USDT |
7.0930 USDT |
| 2021-01-10 |
7.4826 USDT |
1,806.4153 ETC |
8.8880 USDT |
7.1010 USDT |
10.3000 USDT |
10.0000 USDT |
| 2021-01-09 |
8.1782 USDT |
331.7705 ETC |
6.1551 USDT |
5.5070 USDT |
8.8900 USDT |
8.8880 USDT |
| 2021-01-08 |
6.1693 USDT |
110.3157 ETC |
7.0000 USDT |
6.1551 USDT |
8.8958 USDT |
6.1551 USDT |
| 2021-01-07 |
7.3885 USDT |
689.9306 ETC |
7.0000 USDT |
7.0000 USDT |
7.9300 USDT |
7.0000 USDT |
| 2021-01-06 |
7.2454 USDT |
68.6123 ETC |
7.1000 USDT |
6.4730 USDT |
8.5487 USDT |
7.0000 USDT |
| 2021-01-05 |
7.0489 USDT |
454.8418 ETC |
6.4730 USDT |
6.4730 USDT |
7.3000 USDT |
7.1000 USDT |
| 2021-01-04 |
7.2897 USDT |
217.1345 ETC |
5.5060 USDT |
5.5060 USDT |
8.5487 USDT |
6.4730 USDT |
| 2021-01-03 |
6.2215 USDT |
439.6305 ETC |
6.3990 USDT |
5.3700 USDT |
6.8390 USDT |
6.8370 USDT |
| 2021-01-02 |
6.7681 USDT |
61.1058 ETC |
6.6000 USDT |
6.6000 USDT |
6.8390 USDT |
6.8390 USDT |
| 2021-01-01 |
6.8390 USDT |
3.7741 ETC |
6.8390 USDT |
6.8390 USDT |
6.8390 USDT |
6.8390 USDT |
| 2020-12-31 |
6.8490 USDT |
12.0064 ETC |
6.8490 USDT |
6.8490 USDT |
6.8490 USDT |
6.8490 USDT |
| 2020-12-30 |
5.7010 USDT |
0.0062 ETC |
5.7010 USDT |
5.7010 USDT |
5.7010 USDT |
5.7010 USDT |
| 2020-12-29 |
5.7010 USDT |
28.8698 ETC |
5.7010 USDT |
5.7010 USDT |
5.7010 USDT |
5.7010 USDT |
| 2020-12-28 |
6.8361 USDT |
24.2807 ETC |
6.8500 USDT |
5.7010 USDT |
6.8500 USDT |
5.7010 USDT |
| 2020-12-27 |
6.0118 USDT |
1,315.9313 ETC |
6.0560 USDT |
3.1240 USDT |
6.9900 USDT |
6.9900 USDT |
| 2020-12-26 |
4.7583 USDT |
49.7594 ETC |
6.0550 USDT |
3.1220 USDT |
6.0560 USDT |
6.0560 USDT |
| 2020-12-25 |
4.1008 USDT |
0.1510 ETC |
3.1041 USDT |
3.1041 USDT |
6.0550 USDT |
6.0550 USDT |
| 2020-12-24 |
5.8173 USDT |
224.4339 ETC |
6.0580 USDT |
3.1041 USDT |
6.0580 USDT |
6.0550 USDT |
| 2020-12-23 |
5.1913 USDT |
461.3532 ETC |
6.0010 USDT |
4.9650 USDT |
6.0010 USDT |
5.0304 USDT |
| 2020-12-22 |
6.0299 USDT |
182.9581 ETC |
6.9920 USDT |
6.0000 USDT |
6.9990 USDT |
6.0010 USDT |