Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
119.3556 USDT |
4,217.4556 ETC |
124.4774 USDT |
53.2000 USDT |
133.9973 USDT |
125.4918 USDT |
| 2021-05-07 |
127.8310 USDT |
7,302.0286 ETC |
125.0425 USDT |
105.6999 USDT |
160.8740 USDT |
118.8260 USDT |
| 2021-05-06 |
110.5518 USDT |
6,028.6962 ETC |
90.1351 USDT |
75.2000 USDT |
169.9993 USDT |
124.6680 USDT |
| 2021-05-05 |
79.9373 USDT |
7,114.6026 ETC |
67.7369 USDT |
52.5680 USDT |
97.0000 USDT |
91.0108 USDT |
| 2021-05-04 |
56.8734 USDT |
10,133.0588 ETC |
52.4980 USDT |
48.5444 USDT |
68.1415 USDT |
64.7370 USDT |
| 2021-05-03 |
48.3871 USDT |
3,486.6704 ETC |
43.6059 USDT |
42.7426 USDT |
52.6492 USDT |
51.5000 USDT |
| 2021-05-02 |
45.2789 USDT |
4,265.0245 ETC |
43.6059 USDT |
42.0433 USDT |
52.6493 USDT |
44.5716 USDT |
| 2021-05-01 |
40.5081 USDT |
3,178.7734 ETC |
36.8831 USDT |
34.0433 USDT |
53.9999 USDT |
43.6277 USDT |
| 2021-04-30 |
35.5437 USDT |
777.4701 ETC |
35.5894 USDT |
31.4308 USDT |
37.8898 USDT |
36.8700 USDT |
| 2021-04-29 |
34.0436 USDT |
1,419.5763 ETC |
33.8061 USDT |
30.1111 USDT |
36.9747 USDT |
34.4342 USDT |
| 2021-04-28 |
33.5921 USDT |
2,758.4732 ETC |
34.3170 USDT |
31.1000 USDT |
36.9853 USDT |
34.6120 USDT |
| 2021-04-27 |
33.2118 USDT |
872.1982 ETC |
32.1810 USDT |
30.4385 USDT |
35.9998 USDT |
34.3170 USDT |
| 2021-04-26 |
31.7468 USDT |
1,987.6048 ETC |
31.9800 USDT |
29.2016 USDT |
36.0145 USDT |
33.6230 USDT |
| 2021-04-25 |
30.3595 USDT |
1,611.9281 ETC |
29.6673 USDT |
27.6530 USDT |
31.9999 USDT |
27.6530 USDT |
| 2021-04-24 |
30.6538 USDT |
1,910.4506 ETC |
32.6929 USDT |
20.8050 USDT |
34.8300 USDT |
29.9457 USDT |
| 2021-04-23 |
32.4686 USDT |
3,392.9876 ETC |
32.3704 USDT |
22.6925 USDT |
39.9990 USDT |
32.3510 USDT |
| 2021-04-22 |
34.0878 USDT |
6,063.0802 ETC |
31.0981 USDT |
26.3886 USDT |
57.0000 USDT |
35.0000 USDT |
| 2021-04-21 |
33.5289 USDT |
905.1121 ETC |
33.6774 USDT |
30.7119 USDT |
38.2920 USDT |
33.3020 USDT |
| 2021-04-20 |
32.8223 USDT |
3,377.8375 ETC |
33.6694 USDT |
29.1906 USDT |
38.2929 USDT |
30.5547 USDT |
| 2021-04-19 |
36.1276 USDT |
2,109.5618 ETC |
36.3480 USDT |
30.3140 USDT |
39.0958 USDT |
33.6694 USDT |
| 2021-04-18 |
35.6480 USDT |
3,436.6925 ETC |
38.9990 USDT |
30.0000 USDT |
43.5443 USDT |
37.9968 USDT |
| 2021-04-17 |
42.9885 USDT |
4,761.9305 ETC |
38.9999 USDT |
32.0160 USDT |
59.9999 USDT |
38.6681 USDT |
| 2021-04-16 |
32.8935 USDT |
7,328.7257 ETC |
29.3962 USDT |
25.3218 USDT |
44.3221 USDT |
39.2798 USDT |
| 2021-04-15 |
24.5226 USDT |
7,300.5141 ETC |
20.4154 USDT |
20.4154 USDT |
28.8853 USDT |
27.6030 USDT |
| 2021-04-14 |
22.4568 USDT |
2,380.1206 ETC |
20.8004 USDT |
20.1983 USDT |
23.9202 USDT |
23.9145 USDT |
| 2021-04-13 |
20.1141 USDT |
726.5882 ETC |
19.2542 USDT |
19.2446 USDT |
22.0000 USDT |
20.8004 USDT |
| 2021-04-12 |
19.7124 USDT |
1,487.1411 ETC |
21.7725 USDT |
17.5686 USDT |
21.7725 USDT |
18.9510 USDT |
| 2021-04-11 |
20.1777 USDT |
1,577.9222 ETC |
19.6021 USDT |
19.3479 USDT |
21.9972 USDT |
19.5980 USDT |
| 2021-04-10 |
19.7710 USDT |
2,309.5959 ETC |
18.4813 USDT |
17.6920 USDT |
23.0817 USDT |
19.4080 USDT |
| 2021-04-09 |
19.1782 USDT |
2,253.3808 ETC |
18.7256 USDT |
18.3532 USDT |
19.8973 USDT |
19.2578 USDT |
| 2021-04-08 |
18.7493 USDT |
3,430.1801 ETC |
17.1693 USDT |
16.2913 USDT |
20.3510 USDT |
19.8965 USDT |
| 2021-04-07 |
18.8348 USDT |
4,500.1584 ETC |
18.8363 USDT |
15.6840 USDT |
43.0000 USDT |
17.1693 USDT |
| 2021-04-06 |
17.8376 USDT |
2,638.1328 ETC |
15.0000 USDT |
14.0000 USDT |
45.9915 USDT |
18.8395 USDT |
| 2021-04-05 |
15.4720 USDT |
567.0403 ETC |
14.5000 USDT |
13.5000 USDT |
16.4998 USDT |
14.0000 USDT |
| 2021-04-04 |
15.3357 USDT |
408.5359 ETC |
13.6200 USDT |
13.5010 USDT |
16.5000 USDT |
14.5000 USDT |
| 2021-04-03 |
15.7541 USDT |
495.1960 ETC |
14.8838 USDT |
14.1800 USDT |
16.8000 USDT |
14.2000 USDT |
| 2021-04-02 |
13.8828 USDT |
1,047.1925 ETC |
13.2311 USDT |
13.2311 USDT |
17.0000 USDT |
14.1750 USDT |
| 2021-04-01 |
14.1955 USDT |
717.3312 ETC |
14.9470 USDT |
12.0791 USDT |
14.9990 USDT |
14.9990 USDT |
| 2021-03-31 |
13.0623 USDT |
1,707.8446 ETC |
13.0901 USDT |
11.9001 USDT |
14.9990 USDT |
14.9990 USDT |
| 2021-03-30 |
13.0770 USDT |
995.0770 ETC |
11.9000 USDT |
11.9000 USDT |
14.9990 USDT |
13.0901 USDT |
| 2021-03-29 |
12.8168 USDT |
337.7248 ETC |
12.9000 USDT |
11.6000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2021-03-28 |
12.3489 USDT |
176.1959 ETC |
11.9110 USDT |
11.3000 USDT |
13.0000 USDT |
12.9000 USDT |
| 2021-03-27 |
11.8267 USDT |
374.3812 ETC |
12.0500 USDT |
11.3000 USDT |
12.9679 USDT |
11.9110 USDT |
| 2021-03-26 |
11.4892 USDT |
200.2730 ETC |
12.1000 USDT |
10.6770 USDT |
12.1000 USDT |
12.0500 USDT |
| 2021-03-25 |
11.2819 USDT |
195.2862 ETC |
10.6770 USDT |
10.6752 USDT |
12.9679 USDT |
12.1000 USDT |
| 2021-03-24 |
11.7287 USDT |
332.1585 ETC |
11.4000 USDT |
11.4000 USDT |
13.1000 USDT |
11.4000 USDT |
| 2021-03-23 |
12.7560 USDT |
479.6819 ETC |
10.6770 USDT |
10.6770 USDT |
13.3000 USDT |
11.4000 USDT |
| 2021-03-22 |
12.3111 USDT |
1,266.4172 ETC |
11.9990 USDT |
10.6752 USDT |
13.2360 USDT |
11.8800 USDT |
| 2021-03-21 |
12.1919 USDT |
500.4542 ETC |
13.1650 USDT |
11.8220 USDT |
13.1650 USDT |
12.9600 USDT |
| 2021-03-20 |
12.1197 USDT |
155.1884 ETC |
12.7720 USDT |
11.8220 USDT |
13.1650 USDT |
11.9000 USDT |