Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
3.6299 USDT |
50,286.2839 ETC |
3.5000 USDT |
3.2700 USDT |
4.0000 USDT |
3.8525 USDT |
| 2018-12-06 |
3.9429 USDT |
18,432.7680 ETC |
4.0213 USDT |
3.4829 USDT |
4.2104 USDT |
3.5068 USDT |
| 2018-12-05 |
4.2785 USDT |
13,022.7516 ETC |
4.4273 USDT |
4.0143 USDT |
4.4707 USDT |
4.0634 USDT |
| 2018-12-04 |
2.9273 USDT |
69,031.7171 ETC |
4.5200 USDT |
0.0121 USDT |
4.7643 USDT |
4.3485 USDT |
| 2018-12-03 |
4.8357 USDT |
21,363.0000 ETC |
5.1896 USDT |
4.5000 USDT |
5.1896 USDT |
4.5001 USDT |
| 2018-12-02 |
5.1756 USDT |
11,508.9778 ETC |
4.9300 USDT |
4.8300 USDT |
5.3547 USDT |
5.1754 USDT |
| 2018-12-01 |
4.7779 USDT |
6,482.7713 ETC |
4.5804 USDT |
4.4862 USDT |
4.9554 USDT |
4.8824 USDT |
| 2018-11-30 |
4.7922 USDT |
9,980.3663 ETC |
4.9263 USDT |
4.5300 USDT |
5.0078 USDT |
4.6329 USDT |
| 2018-11-29 |
4.9075 USDT |
8,057.4059 ETC |
5.0543 USDT |
4.7922 USDT |
5.1056 USDT |
4.9478 USDT |
| 2018-11-28 |
4.9305 USDT |
31,619.3585 ETC |
4.5965 USDT |
4.5764 USDT |
5.1300 USDT |
4.9971 USDT |
| 2018-11-27 |
4.2953 USDT |
14,909.7418 ETC |
4.4165 USDT |
4.2225 USDT |
4.7017 USDT |
4.5965 USDT |
| 2018-11-26 |
4.5087 USDT |
13,747.6294 ETC |
4.8458 USDT |
4.2517 USDT |
4.9588 USDT |
4.4016 USDT |
| 2018-11-25 |
4.5593 USDT |
28,923.3154 ETC |
4.8201 USDT |
4.3000 USDT |
4.9677 USDT |
4.8931 USDT |
| 2018-11-24 |
4.9158 USDT |
25,646.0026 ETC |
5.2806 USDT |
4.5400 USDT |
5.4282 USDT |
4.8321 USDT |
| 2018-11-23 |
5.2373 USDT |
36,664.9126 ETC |
5.3000 USDT |
5.0300 USDT |
5.4507 USDT |
5.2268 USDT |
| 2018-11-22 |
5.6940 USDT |
4,953.0255 ETC |
5.8500 USDT |
5.3720 USDT |
5.9000 USDT |
5.3720 USDT |
| 2018-11-21 |
5.8164 USDT |
21,237.9123 ETC |
5.6100 USDT |
5.3800 USDT |
6.0000 USDT |
5.8200 USDT |
| 2018-11-20 |
5.7749 USDT |
51,041.1151 ETC |
6.3642 USDT |
5.1637 USDT |
6.4900 USDT |
5.6776 USDT |
| 2018-11-19 |
6.4854 USDT |
49,784.8829 ETC |
7.4736 USDT |
6.1550 USDT |
7.4736 USDT |
6.3000 USDT |
| 2018-11-18 |
7.5918 USDT |
2,185.0310 ETC |
7.4746 USDT |
7.4164 USDT |
7.7313 USDT |
7.5198 USDT |
| 2018-11-17 |
7.4609 USDT |
3,896.4292 ETC |
7.5346 USDT |
7.4164 USDT |
7.6155 USDT |
7.4300 USDT |
| 2018-11-16 |
7.7259 USDT |
4,106.6992 ETC |
7.8975 USDT |
7.5107 USDT |
7.9352 USDT |
7.5300 USDT |