Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-21 |
4.2549 USDT |
2,429.3649 ETC |
4.2306 USDT |
4.2142 USDT |
4.3177 USDT |
4.2142 USDT |
| 2019-01-20 |
4.2948 USDT |
4,305.7361 ETC |
4.3330 USDT |
4.1450 USDT |
4.3902 USDT |
4.2324 USDT |
| 2019-01-19 |
4.4449 USDT |
3,069.4656 ETC |
4.3400 USDT |
4.3202 USDT |
4.5299 USDT |
4.3500 USDT |
| 2019-01-18 |
4.3279 USDT |
3,237.7684 ETC |
4.3799 USDT |
4.2486 USDT |
4.4000 USDT |
4.2996 USDT |
| 2019-01-17 |
4.3143 USDT |
9,963.2828 ETC |
4.2459 USDT |
4.2000 USDT |
4.4970 USDT |
4.4265 USDT |
| 2019-01-16 |
4.2302 USDT |
49,688.3005 ETC |
4.1407 USDT |
4.1371 USDT |
4.3308 USDT |
4.2428 USDT |
| 2019-01-15 |
4.2425 USDT |
9,245.4382 ETC |
4.3200 USDT |
4.0564 USDT |
4.3437 USDT |
4.1273 USDT |
| 2019-01-14 |
4.2044 USDT |
30,225.1967 ETC |
4.1485 USDT |
4.1229 USDT |
4.4446 USDT |
4.3021 USDT |
| 2019-01-13 |
4.2949 USDT |
8,100.0706 ETC |
4.4400 USDT |
4.0816 USDT |
4.4852 USDT |
4.1121 USDT |
| 2019-01-12 |
4.4942 USDT |
8,065.9282 ETC |
4.4079 USDT |
4.3063 USDT |
4.6658 USDT |
4.4660 USDT |
| 2019-01-11 |
4.3554 USDT |
4,068.4548 ETC |
4.3459 USDT |
4.2912 USDT |
4.4505 USDT |
4.3723 USDT |
| 2019-01-10 |
4.4438 USDT |
29,716.6938 ETC |
4.9000 USDT |
4.1100 USDT |
4.9855 USDT |
4.3000 USDT |
| 2019-01-09 |
4.9262 USDT |
25,597.4711 ETC |
4.8911 USDT |
4.8660 USDT |
5.0000 USDT |
4.9064 USDT |
| 2019-01-08 |
4.9193 USDT |
18,600.6690 ETC |
4.8151 USDT |
4.7500 USDT |
5.0500 USDT |
4.8708 USDT |
| 2019-01-07 |
5.0294 USDT |
27,202.1871 ETC |
5.3990 USDT |
4.7528 USDT |
5.4494 USDT |
4.8150 USDT |
| 2019-01-06 |
5.2888 USDT |
13,125.7837 ETC |
5.0494 USDT |
5.0200 USDT |
5.5000 USDT |
5.3768 USDT |
| 2019-01-05 |
5.1228 USDT |
29,129.3351 ETC |
5.1847 USDT |
5.0201 USDT |
5.2600 USDT |
5.0494 USDT |
| 2019-01-04 |
5.0984 USDT |
5,900.5874 ETC |
4.9900 USDT |
4.9500 USDT |
5.2525 USDT |
5.1847 USDT |
| 2019-01-03 |
5.0897 USDT |
9,548.1017 ETC |
5.3132 USDT |
4.9300 USDT |
5.3132 USDT |
4.9900 USDT |
| 2019-01-02 |
5.2876 USDT |
8,619.0819 ETC |
5.2096 USDT |
5.1108 USDT |
5.3753 USDT |
5.3206 USDT |
| 2019-01-01 |
5.0319 USDT |
3,803.8718 ETC |
4.9815 USDT |
4.9270 USDT |
5.1300 USDT |
5.1200 USDT |
| 2018-12-31 |
5.0851 USDT |
5,592.4035 ETC |
5.2380 USDT |
4.8900 USDT |
5.2380 USDT |
4.9636 USDT |
| 2018-12-30 |
5.1327 USDT |
5,537.5890 ETC |
5.0494 USDT |
4.9572 USDT |
5.2522 USDT |
5.2272 USDT |
| 2018-12-29 |
5.1506 USDT |
24,360.0026 ETC |
5.1990 USDT |
4.9252 USDT |
5.3265 USDT |
4.9471 USDT |
| 2018-12-28 |
4.9965 USDT |
14,398.3041 ETC |
4.7500 USDT |
4.6000 USDT |
5.3398 USDT |
5.1294 USDT |
| 2018-12-27 |
5.1328 USDT |
31,471.0983 ETC |
5.3617 USDT |
4.6100 USDT |
5.6959 USDT |
4.7099 USDT |
| 2018-12-26 |
4.9862 USDT |
25,021.7356 ETC |
4.6421 USDT |
4.5912 USDT |
5.4700 USDT |
5.3617 USDT |
| 2018-12-25 |
4.6521 USDT |
21,953.7615 ETC |
5.0400 USDT |
4.4262 USDT |
5.0400 USDT |
4.5713 USDT |
| 2018-12-24 |
5.2814 USDT |
37,359.3333 ETC |
4.8437 USDT |
4.8437 USDT |
5.4450 USDT |
5.0600 USDT |
| 2018-12-23 |
4.7949 USDT |
12,513.7263 ETC |
4.5585 USDT |
4.5585 USDT |
4.9040 USDT |
4.8124 USDT |
| 2018-12-22 |
4.4973 USDT |
6,745.0135 ETC |
4.4801 USDT |
4.2604 USDT |
4.6588 USDT |
4.5915 USDT |
| 2018-12-21 |
4.6110 USDT |
23,180.2299 ETC |
4.6431 USDT |
4.4303 USDT |
4.8164 USDT |
4.4801 USDT |
| 2018-12-20 |
4.6267 USDT |
19,913.1055 ETC |
4.3399 USDT |
4.3000 USDT |
4.8900 USDT |
4.7050 USDT |
| 2018-12-19 |
4.3271 USDT |
55,050.8806 ETC |
4.1621 USDT |
4.1000 USDT |
4.7400 USDT |
4.3200 USDT |
| 2018-12-18 |
3.9440 USDT |
34,050.8241 ETC |
3.9750 USDT |
3.8200 USDT |
4.2000 USDT |
4.1500 USDT |
| 2018-12-17 |
3.9634 USDT |
35,476.1389 ETC |
3.6299 USDT |
3.5991 USDT |
4.1205 USDT |
3.8970 USDT |
| 2018-12-16 |
3.7023 USDT |
5,894.1593 ETC |
3.5875 USDT |
3.5735 USDT |
3.8011 USDT |
3.6113 USDT |
| 2018-12-15 |
3.5975 USDT |
3,268.2458 ETC |
3.6876 USDT |
3.5000 USDT |
3.7100 USDT |
3.6137 USDT |
| 2018-12-14 |
3.7345 USDT |
11,963.1422 ETC |
3.8100 USDT |
3.6145 USDT |
3.8400 USDT |
3.7339 USDT |
| 2018-12-13 |
3.8588 USDT |
3,320.4836 ETC |
3.8679 USDT |
3.7334 USDT |
3.9245 USDT |
3.8470 USDT |
| 2018-12-12 |
3.7709 USDT |
5,571.6735 ETC |
3.6709 USDT |
3.6300 USDT |
3.9062 USDT |
3.8679 USDT |
| 2018-12-11 |
3.8774 USDT |
5,693.1685 ETC |
3.8414 USDT |
3.6343 USDT |
4.0846 USDT |
3.6886 USDT |
| 2018-12-10 |
3.7982 USDT |
8,352.7044 ETC |
3.9750 USDT |
3.6816 USDT |
4.0883 USDT |
3.8077 USDT |
| 2018-12-09 |
3.9506 USDT |
29,483.6330 ETC |
3.8240 USDT |
3.7900 USDT |
4.2434 USDT |
3.9271 USDT |
| 2018-12-08 |
3.8614 USDT |
27,462.0807 ETC |
3.7938 USDT |
3.5082 USDT |
4.0000 USDT |
3.8000 USDT |
| 2018-12-07 |
3.6299 USDT |
50,286.2839 ETC |
3.5000 USDT |
3.2700 USDT |
4.0000 USDT |
3.8525 USDT |
| 2018-12-06 |
3.9429 USDT |
18,432.7680 ETC |
4.0213 USDT |
3.4829 USDT |
4.2104 USDT |
3.5068 USDT |
| 2018-12-05 |
4.2785 USDT |
13,022.7516 ETC |
4.4273 USDT |
4.0143 USDT |
4.4707 USDT |
4.0634 USDT |
| 2018-12-04 |
2.9273 USDT |
69,031.7171 ETC |
4.5200 USDT |
0.0121 USDT |
4.7643 USDT |
4.3485 USDT |
| 2018-12-03 |
4.8357 USDT |
21,363.0000 ETC |
5.1896 USDT |
4.5000 USDT |
5.1896 USDT |
4.5001 USDT |