Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
48.9280 USDT |
164.4704 ETC |
49.1253 USDT |
46.8000 USDT |
52.3699 USDT |
52.3699 USDT |
| 2021-07-08 |
49.7881 USDT |
240.1345 ETC |
52.2880 USDT |
49.2482 USDT |
53.0749 USDT |
49.2482 USDT |
| 2021-07-07 |
53.6602 USDT |
152.5706 ETC |
53.7455 USDT |
52.2880 USDT |
56.7378 USDT |
53.1844 USDT |
| 2021-07-06 |
53.9981 USDT |
314.3002 ETC |
53.5846 USDT |
52.2880 USDT |
55.9643 USDT |
53.2907 USDT |
| 2021-07-05 |
53.5947 USDT |
273.8386 ETC |
56.3550 USDT |
51.6870 USDT |
58.0266 USDT |
53.2907 USDT |
| 2021-07-04 |
57.1784 USDT |
494.1829 ETC |
54.8327 USDT |
52.2471 USDT |
60.5385 USDT |
56.4678 USDT |
| 2021-07-03 |
55.6104 USDT |
146.1748 ETC |
52.1789 USDT |
50.9653 USDT |
60.1421 USDT |
58.3286 USDT |
| 2021-07-02 |
51.6327 USDT |
760.4041 ETC |
52.2948 USDT |
47.1892 USDT |
54.4088 USDT |
53.7599 USDT |
| 2021-07-01 |
54.6434 USDT |
276.7571 ETC |
61.7723 USDT |
52.4781 USDT |
61.7723 USDT |
56.1421 USDT |
| 2021-06-30 |
58.5049 USDT |
1,403.5382 ETC |
53.2529 USDT |
53.1583 USDT |
62.2837 USDT |
59.0000 USDT |
| 2021-06-29 |
52.1101 USDT |
1,654.3413 ETC |
44.5907 USDT |
42.4465 USDT |
60.0633 USDT |
57.4540 USDT |
| 2021-06-28 |
42.0619 USDT |
518.0571 ETC |
42.0543 USDT |
38.9765 USDT |
44.5907 USDT |
44.5907 USDT |
| 2021-06-27 |
39.4059 USDT |
168.3812 ETC |
39.7246 USDT |
36.1517 USDT |
42.5995 USDT |
38.7336 USDT |
| 2021-06-26 |
39.4631 USDT |
138.0221 ETC |
39.6803 USDT |
37.4916 USDT |
42.5997 USDT |
39.7246 USDT |
| 2021-06-25 |
42.5579 USDT |
485.6778 ETC |
44.8480 USDT |
39.5607 USDT |
45.8999 USDT |
39.6803 USDT |
| 2021-06-24 |
42.7323 USDT |
789.6563 ETC |
41.8726 USDT |
39.0109 USDT |
43.6740 USDT |
43.6570 USDT |
| 2021-06-23 |
39.6962 USDT |
397.5110 ETC |
33.0000 USDT |
32.6874 USDT |
43.4678 USDT |
41.8726 USDT |
| 2021-06-22 |
36.2989 USDT |
676.7469 ETC |
39.2550 USDT |
31.6000 USDT |
42.5088 USDT |
37.3680 USDT |
| 2021-06-21 |
47.7057 USDT |
590.8830 ETC |
48.6739 USDT |
38.1904 USDT |
53.9650 USDT |
39.2550 USDT |
| 2021-06-20 |
48.2283 USDT |
387.2274 ETC |
51.0098 USDT |
45.0000 USDT |
53.9755 USDT |
48.1356 USDT |
| 2021-06-19 |
53.7506 USDT |
411.6555 ETC |
51.5539 USDT |
50.0000 USDT |
55.9977 USDT |
51.7547 USDT |
| 2021-06-18 |
54.5256 USDT |
128.4983 ETC |
58.3016 USDT |
50.9900 USDT |
58.3016 USDT |
52.5280 USDT |
| 2021-06-17 |
56.2607 USDT |
281.7981 ETC |
56.9999 USDT |
53.8181 USDT |
58.3014 USDT |
54.9024 USDT |
| 2021-06-16 |
55.2345 USDT |
151.3671 ETC |
59.9980 USDT |
54.2090 USDT |
59.9993 USDT |
57.0000 USDT |
| 2021-06-15 |
59.5788 USDT |
1,619.6131 ETC |
59.0000 USDT |
54.2090 USDT |
62.7407 USDT |
61.2542 USDT |
| 2021-06-14 |
58.6904 USDT |
1,004.2667 ETC |
63.2073 USDT |
56.5344 USDT |
63.2073 USDT |
59.0000 USDT |
| 2021-06-13 |
54.3657 USDT |
1,300.6465 ETC |
54.9900 USDT |
49.0193 USDT |
61.9091 USDT |
58.4780 USDT |
| 2021-06-12 |
54.1960 USDT |
566.8574 ETC |
54.0001 USDT |
53.0040 USDT |
56.6519 USDT |
54.8615 USDT |
| 2021-06-11 |
58.7037 USDT |
599.8916 ETC |
61.2831 USDT |
54.0000 USDT |
61.2831 USDT |
56.6802 USDT |
| 2021-06-10 |
60.8576 USDT |
476.7923 ETC |
65.5361 USDT |
53.8378 USDT |
69.2366 USDT |
61.2831 USDT |
| 2021-06-09 |
57.5988 USDT |
679.8152 ETC |
56.3761 USDT |
53.3983 USDT |
65.5364 USDT |
65.5364 USDT |
| 2021-06-08 |
54.2532 USDT |
722.3824 ETC |
58.4420 USDT |
50.2471 USDT |
59.3415 USDT |
57.8477 USDT |
| 2021-06-07 |
61.8542 USDT |
1,051.2358 ETC |
62.7056 USDT |
58.1586 USDT |
65.6000 USDT |
58.4000 USDT |
| 2021-06-06 |
64.3549 USDT |
175.5120 ETC |
65.0964 USDT |
61.5902 USDT |
68.9989 USDT |
62.9000 USDT |
| 2021-06-05 |
62.9834 USDT |
371.8966 ETC |
65.6350 USDT |
57.5367 USDT |
69.0598 USDT |
62.3760 USDT |
| 2021-06-04 |
65.4430 USDT |
748.7118 ETC |
67.2603 USDT |
60.8207 USDT |
69.2363 USDT |
65.6350 USDT |
| 2021-06-03 |
67.4897 USDT |
487.6450 ETC |
66.5228 USDT |
64.2110 USDT |
71.9470 USDT |
67.2266 USDT |
| 2021-06-02 |
66.9174 USDT |
1,327.7460 ETC |
66.7780 USDT |
62.2008 USDT |
71.3999 USDT |
65.4672 USDT |
| 2021-06-01 |
68.6033 USDT |
158.6577 ETC |
70.1980 USDT |
62.0154 USDT |
70.3574 USDT |
66.7780 USDT |
| 2021-05-31 |
66.1648 USDT |
1,176.8197 ETC |
65.5830 USDT |
60.7954 USDT |
70.2590 USDT |
68.8426 USDT |
| 2021-05-30 |
63.8418 USDT |
942.4347 ETC |
64.5998 USDT |
58.1546 USDT |
71.9470 USDT |
65.5830 USDT |
| 2021-05-29 |
66.3415 USDT |
1,258.0144 ETC |
65.9459 USDT |
60.6202 USDT |
71.9984 USDT |
64.6000 USDT |
| 2021-05-28 |
71.0650 USDT |
1,270.8426 ETC |
73.8365 USDT |
65.0000 USDT |
81.2986 USDT |
70.9399 USDT |
| 2021-05-27 |
75.9297 USDT |
1,032.2065 ETC |
79.9999 USDT |
69.8800 USDT |
80.8119 USDT |
75.0000 USDT |
| 2021-05-26 |
78.9043 USDT |
1,889.8428 ETC |
77.1583 USDT |
74.0000 USDT |
84.9145 USDT |
80.0000 USDT |
| 2021-05-25 |
75.5242 USDT |
2,752.0551 ETC |
60.4736 USDT |
60.4736 USDT |
86.0921 USDT |
77.0426 USDT |
| 2021-05-24 |
59.5737 USDT |
1,325.1287 ETC |
51.6311 USDT |
46.5579 USDT |
76.9296 USDT |
64.2763 USDT |
| 2021-05-23 |
52.7814 USDT |
847.3301 ETC |
63.3332 USDT |
40.7103 USDT |
63.8610 USDT |
50.4314 USDT |
| 2021-05-22 |
60.5278 USDT |
996.7929 ETC |
61.2346 USDT |
50.7047 USDT |
66.1220 USDT |
59.8200 USDT |
| 2021-05-21 |
69.3790 USDT |
1,929.3236 ETC |
73.1250 USDT |
38.0570 USDT |
78.9350 USDT |
61.2346 USDT |