Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
70.6183 USDT |
1,637.1860 ETC |
74.0308 USDT |
68.3714 USDT |
76.2478 USDT |
71.4121 USDT |
| 2021-08-15 |
72.3474 USDT |
846.7647 ETC |
67.3000 USDT |
64.4998 USDT |
76.9735 USDT |
74.6626 USDT |
| 2021-08-14 |
64.3241 USDT |
993.2155 ETC |
63.2120 USDT |
60.7142 USDT |
68.4368 USDT |
64.3388 USDT |
| 2021-08-13 |
61.9359 USDT |
488.2942 ETC |
59.1859 USDT |
57.5233 USDT |
65.6846 USDT |
63.2120 USDT |
| 2021-08-12 |
60.0528 USDT |
1,864.9501 ETC |
59.5585 USDT |
56.0500 USDT |
69.0000 USDT |
57.5233 USDT |
| 2021-08-11 |
60.8875 USDT |
466.8935 ETC |
58.4087 USDT |
57.1952 USDT |
65.2017 USDT |
59.3505 USDT |
| 2021-08-10 |
58.4498 USDT |
226.0930 ETC |
58.2782 USDT |
56.1471 USDT |
61.4727 USDT |
58.4087 USDT |
| 2021-08-09 |
60.0270 USDT |
125.2064 ETC |
59.5999 USDT |
55.8130 USDT |
62.0635 USDT |
58.2782 USDT |
| 2021-08-08 |
59.3502 USDT |
1,052.4323 ETC |
61.1089 USDT |
57.5833 USDT |
65.0814 USDT |
60.0688 USDT |
| 2021-08-07 |
55.6776 USDT |
1,854.3959 ETC |
51.8374 USDT |
51.8374 USDT |
61.1090 USDT |
61.1088 USDT |
| 2021-08-06 |
53.0404 USDT |
119.0631 ETC |
51.8990 USDT |
50.4257 USDT |
55.1674 USDT |
51.9931 USDT |
| 2021-08-05 |
51.8641 USDT |
493.7881 ETC |
54.2893 USDT |
48.5974 USDT |
55.1674 USDT |
51.6909 USDT |
| 2021-08-04 |
50.8673 USDT |
357.6968 ETC |
48.9533 USDT |
48.1450 USDT |
52.2296 USDT |
52.2296 USDT |
| 2021-08-03 |
49.2153 USDT |
783.1210 ETC |
50.7600 USDT |
48.9000 USDT |
53.6419 USDT |
48.9000 USDT |
| 2021-08-02 |
51.5195 USDT |
468.0274 ETC |
50.0055 USDT |
48.9163 USDT |
55.1674 USDT |
50.7600 USDT |
| 2021-08-01 |
52.2493 USDT |
62.8894 ETC |
52.9849 USDT |
50.3000 USDT |
54.3124 USDT |
50.3000 USDT |
| 2021-07-31 |
51.0984 USDT |
641.2034 ETC |
50.1306 USDT |
49.4833 USDT |
52.9820 USDT |
50.9644 USDT |
| 2021-07-30 |
49.0061 USDT |
878.8000 ETC |
47.9732 USDT |
47.3064 USDT |
53.5330 USDT |
51.9999 USDT |
| 2021-07-29 |
48.7670 USDT |
858.2086 ETC |
50.2124 USDT |
47.9492 USDT |
50.9867 USDT |
47.9492 USDT |
| 2021-07-28 |
49.4036 USDT |
766.0612 ETC |
47.2591 USDT |
47.2591 USDT |
51.4068 USDT |
48.0933 USDT |
| 2021-07-27 |
48.4980 USDT |
569.3784 ETC |
48.1236 USDT |
46.1307 USDT |
50.0086 USDT |
50.0086 USDT |
| 2021-07-26 |
51.6587 USDT |
559.9237 ETC |
49.1403 USDT |
46.4557 USDT |
55.1674 USDT |
48.1236 USDT |
| 2021-07-25 |
47.5617 USDT |
121.9122 ETC |
46.5942 USDT |
46.1307 USDT |
49.7280 USDT |
48.4737 USDT |
| 2021-07-24 |
45.9690 USDT |
415.5936 ETC |
44.2338 USDT |
43.4666 USDT |
50.0000 USDT |
49.5601 USDT |
| 2021-07-23 |
43.5072 USDT |
164.0821 ETC |
44.8941 USDT |
42.5543 USDT |
45.3947 USDT |
42.5543 USDT |
| 2021-07-22 |
42.1583 USDT |
367.4149 ETC |
43.9620 USDT |
41.4136 USDT |
44.7018 USDT |
42.6418 USDT |
| 2021-07-21 |
40.3318 USDT |
63.0334 ETC |
39.2894 USDT |
39.2894 USDT |
43.3000 USDT |
40.8175 USDT |
| 2021-07-20 |
39.1790 USDT |
89.0200 ETC |
41.4757 USDT |
38.1512 USDT |
41.4757 USDT |
38.1512 USDT |
| 2021-07-19 |
42.1322 USDT |
228.8342 ETC |
41.6211 USDT |
40.2100 USDT |
45.4670 USDT |
41.5795 USDT |
| 2021-07-18 |
45.7534 USDT |
47.2116 ETC |
46.7813 USDT |
41.4343 USDT |
46.7813 USDT |
41.4757 USDT |
| 2021-07-17 |
44.1112 USDT |
163.4084 ETC |
38.9270 USDT |
38.9270 USDT |
46.7816 USDT |
44.1122 USDT |
| 2021-07-16 |
43.0035 USDT |
48.7502 ETC |
42.7796 USDT |
38.4942 USDT |
45.0000 USDT |
44.1711 USDT |
| 2021-07-15 |
46.2422 USDT |
416.6025 ETC |
48.7960 USDT |
41.9167 USDT |
48.7960 USDT |
46.7816 USDT |
| 2021-07-14 |
44.6825 USDT |
121.7226 ETC |
43.7316 USDT |
41.6244 USDT |
49.4337 USDT |
46.7592 USDT |
| 2021-07-13 |
46.2108 USDT |
670.3572 ETC |
44.0827 USDT |
44.0827 USDT |
51.1262 USDT |
49.4341 USDT |
| 2021-07-12 |
48.7621 USDT |
304.2052 ETC |
48.9859 USDT |
48.5471 USDT |
51.1275 USDT |
48.5471 USDT |
| 2021-07-11 |
49.0969 USDT |
309.2689 ETC |
48.3533 USDT |
48.3533 USDT |
51.1540 USDT |
48.6929 USDT |
| 2021-07-10 |
49.7208 USDT |
133.0453 ETC |
49.6075 USDT |
45.8301 USDT |
52.9515 USDT |
51.1541 USDT |
| 2021-07-09 |
48.9280 USDT |
164.4704 ETC |
49.1253 USDT |
46.8000 USDT |
52.3699 USDT |
52.3699 USDT |
| 2021-07-08 |
49.7881 USDT |
240.1345 ETC |
52.2880 USDT |
49.2482 USDT |
53.0749 USDT |
49.2482 USDT |
| 2021-07-07 |
53.6602 USDT |
152.5706 ETC |
53.7455 USDT |
52.2880 USDT |
56.7378 USDT |
53.1844 USDT |
| 2021-07-06 |
53.9981 USDT |
314.3002 ETC |
53.5846 USDT |
52.2880 USDT |
55.9643 USDT |
53.2907 USDT |
| 2021-07-05 |
53.5947 USDT |
273.8386 ETC |
56.3550 USDT |
51.6870 USDT |
58.0266 USDT |
53.2907 USDT |
| 2021-07-04 |
57.1784 USDT |
494.1829 ETC |
54.8327 USDT |
52.2471 USDT |
60.5385 USDT |
56.4678 USDT |
| 2021-07-03 |
55.6104 USDT |
146.1748 ETC |
52.1789 USDT |
50.9653 USDT |
60.1421 USDT |
58.3286 USDT |
| 2021-07-02 |
51.6327 USDT |
760.4041 ETC |
52.2948 USDT |
47.1892 USDT |
54.4088 USDT |
53.7599 USDT |
| 2021-07-01 |
54.6434 USDT |
276.7571 ETC |
61.7723 USDT |
52.4781 USDT |
61.7723 USDT |
56.1421 USDT |
| 2021-06-30 |
58.5049 USDT |
1,403.5382 ETC |
53.2529 USDT |
53.1583 USDT |
62.2837 USDT |
59.0000 USDT |
| 2021-06-29 |
52.1101 USDT |
1,654.3413 ETC |
44.5907 USDT |
42.4465 USDT |
60.0633 USDT |
57.4540 USDT |
| 2021-06-28 |
42.0619 USDT |
518.0571 ETC |
42.0543 USDT |
38.9765 USDT |
44.5907 USDT |
44.5907 USDT |