Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
53.0397 USDT |
819.2758 ETC |
52.4800 USDT |
49.3953 USDT |
56.6174 USDT |
54.4999 USDT |
| 2021-10-04 |
51.5854 USDT |
159.4943 ETC |
53.6200 USDT |
51.0734 USDT |
54.0805 USDT |
51.2268 USDT |
| 2021-10-03 |
53.7240 USDT |
224.7922 ETC |
52.7930 USDT |
50.7616 USDT |
56.3570 USDT |
52.8400 USDT |
| 2021-10-02 |
53.6444 USDT |
236.1149 ETC |
51.5000 USDT |
51.1000 USDT |
56.3570 USDT |
54.2800 USDT |
| 2021-10-01 |
49.6471 USDT |
115.9610 ETC |
47.1400 USDT |
46.2902 USDT |
53.3389 USDT |
50.3755 USDT |
| 2021-09-30 |
46.6791 USDT |
200.5185 ETC |
45.5100 USDT |
45.5100 USDT |
48.0254 USDT |
47.5320 USDT |
| 2021-09-29 |
44.6309 USDT |
205.4757 ETC |
46.8130 USDT |
43.5299 USDT |
48.0254 USDT |
44.1655 USDT |
| 2021-09-28 |
45.7750 USDT |
314.5998 ETC |
45.1332 USDT |
43.7683 USDT |
48.2991 USDT |
45.0420 USDT |
| 2021-09-27 |
46.5535 USDT |
130.2867 ETC |
48.7785 USDT |
45.1332 USDT |
49.5539 USDT |
45.8152 USDT |
| 2021-09-26 |
46.5631 USDT |
141.1198 ETC |
46.5683 USDT |
45.1332 USDT |
47.6496 USDT |
47.0217 USDT |
| 2021-09-25 |
47.4173 USDT |
153.3736 ETC |
49.3474 USDT |
46.5683 USDT |
49.5420 USDT |
46.5683 USDT |
| 2021-09-24 |
47.2916 USDT |
403.9946 ETC |
50.7161 USDT |
44.0828 USDT |
52.5079 USDT |
47.3666 USDT |
| 2021-09-23 |
50.5722 USDT |
249.3812 ETC |
51.2310 USDT |
49.0947 USDT |
52.0200 USDT |
50.2115 USDT |
| 2021-09-22 |
48.7574 USDT |
206.3624 ETC |
44.9492 USDT |
44.3466 USDT |
50.8457 USDT |
49.9261 USDT |
| 2021-09-21 |
47.0135 USDT |
284.7334 ETC |
45.3050 USDT |
44.3466 USDT |
52.5254 USDT |
44.3466 USDT |
| 2021-09-20 |
52.6578 USDT |
1,096.4652 ETC |
54.6791 USDT |
47.6448 USDT |
56.5893 USDT |
47.6448 USDT |
| 2021-09-19 |
56.7955 USDT |
362.9272 ETC |
56.5630 USDT |
54.0000 USDT |
57.9998 USDT |
54.0000 USDT |
| 2021-09-18 |
57.8905 USDT |
153.7160 ETC |
56.5600 USDT |
56.0000 USDT |
58.9990 USDT |
58.7214 USDT |
| 2021-09-17 |
56.5743 USDT |
739.5874 ETC |
57.0123 USDT |
55.6441 USDT |
58.6858 USDT |
56.5600 USDT |
| 2021-09-16 |
56.7495 USDT |
148.3093 ETC |
60.3429 USDT |
54.1395 USDT |
60.3429 USDT |
56.6829 USDT |
| 2021-09-15 |
57.8462 USDT |
498.3841 ETC |
57.2880 USDT |
53.9066 USDT |
59.8272 USDT |
59.3174 USDT |
| 2021-09-14 |
56.5389 USDT |
121.2712 ETC |
56.2689 USDT |
53.0941 USDT |
57.2880 USDT |
57.2880 USDT |
| 2021-09-13 |
54.8449 USDT |
383.2868 ETC |
56.8971 USDT |
51.2481 USDT |
59.2631 USDT |
55.7010 USDT |
| 2021-09-12 |
58.5570 USDT |
202.0668 ETC |
59.2663 USDT |
54.1797 USDT |
59.2663 USDT |
58.0780 USDT |
| 2021-09-11 |
56.0173 USDT |
111.1701 ETC |
56.9898 USDT |
53.8826 USDT |
59.8265 USDT |
57.1711 USDT |
| 2021-09-10 |
57.8689 USDT |
426.4610 ETC |
57.2225 USDT |
54.1771 USDT |
60.5780 USDT |
54.1771 USDT |
| 2021-09-09 |
51.2183 USDT |
1,484.3029 ETC |
57.8612 USDT |
7.5160 USDT |
60.6073 USDT |
57.2225 USDT |
| 2021-09-08 |
58.0988 USDT |
850.2557 ETC |
58.6048 USDT |
54.4500 USDT |
62.9999 USDT |
57.8323 USDT |
| 2021-09-07 |
63.2071 USDT |
1,128.8813 ETC |
73.5070 USDT |
55.0000 USDT |
73.5070 USDT |
58.6048 USDT |
| 2021-09-06 |
73.0203 USDT |
700.4282 ETC |
71.2945 USDT |
70.1631 USDT |
78.0000 USDT |
76.5048 USDT |
| 2021-09-05 |
68.0983 USDT |
701.9453 ETC |
67.3330 USDT |
65.2888 USDT |
73.6910 USDT |
71.2945 USDT |
| 2021-09-04 |
69.0000 USDT |
207.0730 ETC |
69.0000 USDT |
67.5200 USDT |
71.8000 USDT |
68.5402 USDT |
| 2021-09-03 |
67.9807 USDT |
396.6221 ETC |
66.8890 USDT |
65.2888 USDT |
71.8500 USDT |
71.8498 USDT |
| 2021-09-02 |
67.6712 USDT |
859.6876 ETC |
67.7021 USDT |
66.1300 USDT |
71.3237 USDT |
67.3016 USDT |
| 2021-09-01 |
64.6754 USDT |
539.1681 ETC |
62.9884 USDT |
60.9815 USDT |
68.0400 USDT |
66.1300 USDT |
| 2021-08-31 |
63.6629 USDT |
958.8630 ETC |
60.6059 USDT |
60.2133 USDT |
68.3000 USDT |
66.8024 USDT |
| 2021-08-30 |
62.8044 USDT |
583.6498 ETC |
64.2886 USDT |
60.2133 USDT |
68.9000 USDT |
60.2133 USDT |
| 2021-08-29 |
63.6554 USDT |
1,228.0862 ETC |
66.9909 USDT |
60.0775 USDT |
73.1600 USDT |
64.0960 USDT |
| 2021-08-28 |
63.1640 USDT |
590.4230 ETC |
62.9446 USDT |
58.3876 USDT |
68.7344 USDT |
64.2031 USDT |
| 2021-08-27 |
49.7471 USDT |
788.4734 ETC |
60.6660 USDT |
23.0290 USDT |
65.6653 USDT |
59.5174 USDT |
| 2021-08-26 |
61.0873 USDT |
405.4026 ETC |
65.6810 USDT |
57.5233 USDT |
65.6810 USDT |
64.9989 USDT |
| 2021-08-25 |
61.9063 USDT |
222.0310 ETC |
65.6812 USDT |
59.7896 USDT |
65.6812 USDT |
65.6812 USDT |
| 2021-08-24 |
66.7457 USDT |
1,314.9495 ETC |
67.0859 USDT |
61.5578 USDT |
73.4390 USDT |
64.0890 USDT |
| 2021-08-23 |
67.4803 USDT |
737.1708 ETC |
69.2542 USDT |
64.8766 USDT |
69.5160 USDT |
66.9854 USDT |
| 2021-08-22 |
67.8462 USDT |
647.6176 ETC |
67.0378 USDT |
65.1040 USDT |
69.5159 USDT |
65.5940 USDT |
| 2021-08-21 |
68.2680 USDT |
775.4593 ETC |
69.0100 USDT |
65.5730 USDT |
73.4503 USDT |
67.0378 USDT |
| 2021-08-20 |
67.6670 USDT |
575.1916 ETC |
65.5730 USDT |
65.5730 USDT |
73.4503 USDT |
69.0100 USDT |
| 2021-08-19 |
61.5206 USDT |
124.5950 ETC |
64.7477 USDT |
60.7890 USDT |
65.5730 USDT |
65.5730 USDT |
| 2021-08-18 |
63.6858 USDT |
714.2544 ETC |
63.8081 USDT |
60.3651 USDT |
67.0090 USDT |
65.9739 USDT |
| 2021-08-17 |
68.2960 USDT |
1,651.6965 ETC |
68.6714 USDT |
61.6448 USDT |
72.3332 USDT |
63.8081 USDT |