Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
141.7111 KRW |
21,955,510.3747 BLUR |
146.0000 KRW |
138.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2025-05-03 |
150.7927 KRW |
24,583,370.5086 BLUR |
155.0000 KRW |
145.0000 KRW |
156.0000 KRW |
146.0000 KRW |
| 2025-05-02 |
157.4907 KRW |
25,693,819.7222 BLUR |
159.0000 KRW |
154.0000 KRW |
162.0000 KRW |
154.0000 KRW |
| 2025-05-01 |
158.2390 KRW |
23,564,353.7256 BLUR |
155.0000 KRW |
154.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-04-30 |
155.7548 KRW |
27,418,047.6878 BLUR |
157.0000 KRW |
151.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2025-04-29 |
160.5845 KRW |
20,029,349.0231 BLUR |
160.0000 KRW |
157.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2025-04-28 |
158.9286 KRW |
28,986,996.1548 BLUR |
157.0000 KRW |
153.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2025-04-27 |
160.5442 KRW |
22,343,990.6425 BLUR |
166.0000 KRW |
156.0000 KRW |
168.0000 KRW |
157.0000 KRW |
| 2025-04-26 |
165.8805 KRW |
32,042,128.5713 BLUR |
164.0000 KRW |
163.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2025-04-25 |
165.3353 KRW |
25,103,695.0335 BLUR |
164.0000 KRW |
160.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-04-24 |
158.6678 KRW |
34,962,338.7261 BLUR |
163.0000 KRW |
154.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-04-23 |
160.7752 KRW |
25,967,073.0038 BLUR |
160.0000 KRW |
157.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-04-22 |
152.7882 KRW |
41,015,112.1560 BLUR |
150.0000 KRW |
146.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2025-04-21 |
152.4313 KRW |
26,137,455.9545 BLUR |
150.0000 KRW |
148.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2025-04-20 |
146.8423 KRW |
20,549,369.4990 BLUR |
145.0000 KRW |
144.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-04-19 |
145.2595 KRW |
14,459,729.2895 BLUR |
144.0000 KRW |
142.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-04-18 |
142.5756 KRW |
17,401,778.6690 BLUR |
141.0000 KRW |
138.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-04-17 |
140.3738 KRW |
18,667,829.0713 BLUR |
138.0000 KRW |
137.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-04-16 |
138.7864 KRW |
29,355,672.4036 BLUR |
140.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-04-15 |
140.9331 KRW |
20,919,598.6628 BLUR |
141.0000 KRW |
138.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-04-14 |
141.1234 KRW |
26,033,986.1066 BLUR |
139.0000 KRW |
138.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-04-13 |
144.0316 KRW |
24,266,715.8043 BLUR |
148.0000 KRW |
138.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2025-04-12 |
144.3707 KRW |
31,042,283.8179 BLUR |
141.0000 KRW |
139.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-04-11 |
139.3681 KRW |
16,438,725.1463 BLUR |
138.0000 KRW |
136.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-04-10 |
137.3760 KRW |
23,399,884.0685 BLUR |
140.0000 KRW |
133.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-04-09 |
132.9659 KRW |
35,822,832.2047 BLUR |
129.0000 KRW |
125.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-04-08 |
134.4708 KRW |
28,172,820.4949 BLUR |
135.0000 KRW |
128.0000 KRW |
140.0000 KRW |
130.0000 KRW |
| 2025-04-07 |
131.5137 KRW |
54,795,847.5775 BLUR |
136.0000 KRW |
122.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2025-04-06 |
141.7324 KRW |
23,022,090.6890 BLUR |
148.0000 KRW |
133.0000 KRW |
149.0000 KRW |
134.0000 KRW |
| 2025-04-05 |
148.6691 KRW |
11,375,108.4806 BLUR |
149.0000 KRW |
145.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2025-04-04 |
147.5809 KRW |
21,291,195.9565 BLUR |
150.0000 KRW |
144.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-04-03 |
148.2264 KRW |
17,931,187.0591 BLUR |
145.0000 KRW |
144.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-04-02 |
152.8853 KRW |
34,545,401.4162 BLUR |
156.0000 KRW |
142.0000 KRW |
160.0000 KRW |
143.0000 KRW |
| 2025-04-01 |
159.8035 KRW |
35,933,362.9407 BLUR |
154.0000 KRW |
153.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2025-03-31 |
154.1271 KRW |
19,970,718.9810 BLUR |
155.0000 KRW |
150.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-03-30 |
156.6219 KRW |
18,871,926.3976 BLUR |
155.0000 KRW |
152.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2025-03-29 |
158.4230 KRW |
24,680,916.3194 BLUR |
165.0000 KRW |
151.0000 KRW |
168.0000 KRW |
155.0000 KRW |
| 2025-03-28 |
177.1071 KRW |
34,201,669.8563 BLUR |
183.0000 KRW |
163.0000 KRW |
191.0000 KRW |
166.0000 KRW |
| 2025-03-27 |
180.3289 KRW |
35,206,398.5925 BLUR |
173.0000 KRW |
172.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2025-03-26 |
175.5740 KRW |
28,053,424.9172 BLUR |
177.0000 KRW |
171.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2025-03-25 |
173.4381 KRW |
14,525,304.3134 BLUR |
173.0000 KRW |
171.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-03-24 |
172.3896 KRW |
32,425,547.8488 BLUR |
167.0000 KRW |
164.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2025-03-23 |
171.5500 KRW |
79,337,359.8561 BLUR |
162.0000 KRW |
160.0000 KRW |
180.0000 KRW |
167.0000 KRW |
| 2025-03-22 |
160.1020 KRW |
14,447,202.0518 BLUR |
158.0000 KRW |
157.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-03-21 |
156.2755 KRW |
11,518,037.8638 BLUR |
158.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-03-20 |
159.0709 KRW |
9,563,644.2755 BLUR |
161.0000 KRW |
156.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2025-03-19 |
157.2006 KRW |
13,927,368.0473 BLUR |
155.0000 KRW |
154.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-03-18 |
153.1918 KRW |
17,401,655.1905 BLUR |
156.0000 KRW |
150.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2025-03-17 |
153.9257 KRW |
13,387,874.4349 BLUR |
150.0000 KRW |
150.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-03-16 |
154.8216 KRW |
14,956,747.4567 BLUR |
159.0000 KRW |
151.0000 KRW |
160.0000 KRW |
152.0000 KRW |