Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
475.8939 KRW |
55,265,445.8525 BLUR |
471.0000 KRW |
456.0000 KRW |
491.0000 KRW |
482.0000 KRW |
| 2023-11-14 |
472.4596 KRW |
97,720,039.8942 BLUR |
489.0000 KRW |
444.0000 KRW |
497.0000 KRW |
472.0000 KRW |
| 2023-11-13 |
515.6521 KRW |
130,021,192.3088 BLUR |
557.0000 KRW |
489.0000 KRW |
562.0000 KRW |
494.0000 KRW |
| 2023-11-12 |
568.3328 KRW |
174,860,309.2513 BLUR |
571.0000 KRW |
534.0000 KRW |
615.0000 KRW |
556.0000 KRW |
| 2023-11-11 |
583.9595 KRW |
412,185,036.1736 BLUR |
543.0000 KRW |
522.0000 KRW |
638.0000 KRW |
570.0000 KRW |
| 2023-11-10 |
519.5974 KRW |
187,625,711.1056 BLUR |
521.0000 KRW |
488.0000 KRW |
552.0000 KRW |
534.0000 KRW |
| 2023-11-09 |
507.8613 KRW |
297,324,777.2129 BLUR |
510.0000 KRW |
450.0000 KRW |
556.0000 KRW |
521.0000 KRW |
| 2023-11-08 |
493.6801 KRW |
168,106,698.2352 BLUR |
507.0000 KRW |
471.0000 KRW |
518.0000 KRW |
511.0000 KRW |
| 2023-11-07 |
502.5026 KRW |
532,731,996.9179 BLUR |
497.0000 KRW |
463.0000 KRW |
547.0000 KRW |
508.0000 KRW |
| 2023-11-06 |
449.1001 KRW |
491,689,609.4222 BLUR |
378.0000 KRW |
374.0000 KRW |
519.0000 KRW |
499.0000 KRW |
| 2023-11-05 |
388.3505 KRW |
97,066,505.4199 BLUR |
394.0000 KRW |
363.0000 KRW |
421.0000 KRW |
379.0000 KRW |
| 2023-11-04 |
397.0450 KRW |
233,292,191.2195 BLUR |
380.0000 KRW |
374.0000 KRW |
421.0000 KRW |
395.0000 KRW |
| 2023-11-03 |
354.4429 KRW |
349,865,460.0916 BLUR |
336.0000 KRW |
332.0000 KRW |
388.0000 KRW |
378.0000 KRW |
| 2023-11-02 |
325.5128 KRW |
63,176,710.2851 BLUR |
325.0000 KRW |
310.0000 KRW |
338.0000 KRW |
330.0000 KRW |
| 2023-11-01 |
319.1134 KRW |
45,216,648.7905 BLUR |
322.0000 KRW |
306.0000 KRW |
331.0000 KRW |
325.0000 KRW |
| 2023-10-31 |
329.4562 KRW |
73,334,383.6494 BLUR |
345.0000 KRW |
307.0000 KRW |
353.0000 KRW |
321.0000 KRW |
| 2023-10-30 |
349.2416 KRW |
156,132,041.2598 BLUR |
339.0000 KRW |
331.0000 KRW |
372.0000 KRW |
346.0000 KRW |
| 2023-10-29 |
330.9718 KRW |
160,747,037.7678 BLUR |
304.0000 KRW |
298.0000 KRW |
355.0000 KRW |
339.0000 KRW |
| 2023-10-28 |
301.0785 KRW |
30,491,069.7251 BLUR |
299.0000 KRW |
295.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2023-10-27 |
309.0193 KRW |
46,257,128.7848 BLUR |
322.0000 KRW |
298.0000 KRW |
322.0000 KRW |
300.0000 KRW |
| 2023-10-26 |
330.6322 KRW |
131,398,779.3192 BLUR |
340.0000 KRW |
305.0000 KRW |
347.0000 KRW |
320.0000 KRW |
| 2023-10-25 |
333.0210 KRW |
322,840,741.4755 BLUR |
301.0000 KRW |
289.0000 KRW |
361.0000 KRW |
341.0000 KRW |
| 2023-10-24 |
292.5184 KRW |
339,372,677.9659 BLUR |
261.0000 KRW |
257.0000 KRW |
321.0000 KRW |
300.0000 KRW |
| 2023-10-23 |
252.0395 KRW |
41,020,330.9628 BLUR |
249.0000 KRW |
246.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2023-10-22 |
247.4434 KRW |
32,435,573.9081 BLUR |
253.0000 KRW |
240.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2023-10-21 |
253.6878 KRW |
54,631,188.6264 BLUR |
260.0000 KRW |
250.0000 KRW |
261.0000 KRW |
253.0000 KRW |
| 2023-10-20 |
254.2031 KRW |
334,400,071.5581 BLUR |
235.0000 KRW |
234.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2023-10-19 |
255.8402 KRW |
305,372,418.7533 BLUR |
272.0000 KRW |
234.0000 KRW |
285.0000 KRW |
235.0000 KRW |
| 2023-10-18 |
269.6728 KRW |
784,176,349.2703 BLUR |
222.0000 KRW |
222.0000 KRW |
319.0000 KRW |
273.0000 KRW |
| 2023-10-17 |
224.5572 KRW |
10,778,875.6843 BLUR |
232.0000 KRW |
220.0000 KRW |
232.0000 KRW |
222.0000 KRW |
| 2023-10-16 |
229.8418 KRW |
30,355,201.4246 BLUR |
223.0000 KRW |
223.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2023-10-15 |
223.7380 KRW |
10,032,461.4654 BLUR |
221.0000 KRW |
218.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2023-10-14 |
221.2631 KRW |
2,702,068.6907 BLUR |
221.0000 KRW |
219.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2023-10-13 |
220.5179 KRW |
9,866,194.0706 BLUR |
216.0000 KRW |
216.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2023-10-12 |
212.2695 KRW |
6,989,829.7567 BLUR |
215.0000 KRW |
208.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2023-10-11 |
214.1473 KRW |
8,975,862.2572 BLUR |
220.0000 KRW |
210.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2023-10-10 |
221.6611 KRW |
7,634,109.6065 BLUR |
223.0000 KRW |
218.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2023-10-09 |
227.6616 KRW |
17,183,713.7797 BLUR |
234.0000 KRW |
217.0000 KRW |
236.0000 KRW |
223.0000 KRW |
| 2023-10-08 |
234.0764 KRW |
7,417,565.7890 BLUR |
236.0000 KRW |
231.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2023-10-07 |
237.6958 KRW |
7,371,852.5269 BLUR |
239.0000 KRW |
234.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2023-10-06 |
236.2718 KRW |
9,852,139.3381 BLUR |
233.0000 KRW |
233.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2023-10-05 |
233.7309 KRW |
9,491,040.2102 BLUR |
235.0000 KRW |
231.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2023-10-04 |
233.0072 KRW |
14,108,382.6391 BLUR |
234.0000 KRW |
230.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-10-03 |
240.8437 KRW |
25,662,700.0939 BLUR |
249.0000 KRW |
233.0000 KRW |
250.0000 KRW |
236.0000 KRW |
| 2023-10-02 |
259.5953 KRW |
37,609,171.1315 BLUR |
254.0000 KRW |
244.0000 KRW |
272.0000 KRW |
249.0000 KRW |
| 2023-10-01 |
247.8489 KRW |
9,693,725.6614 BLUR |
243.0000 KRW |
240.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2023-09-30 |
241.4332 KRW |
5,421,469.0530 BLUR |
243.0000 KRW |
238.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2023-09-29 |
241.2953 KRW |
23,063,517.6629 BLUR |
233.0000 KRW |
232.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2023-09-28 |
233.1859 KRW |
10,768,778.7132 BLUR |
231.0000 KRW |
229.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2023-09-27 |
230.4931 KRW |
12,643,421.7471 BLUR |
232.0000 KRW |
228.0000 KRW |
235.0000 KRW |
231.0000 KRW |