Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
231.7941 KRW |
31,256,612.3347 BLUR |
239.2000 KRW |
223.9000 KRW |
239.5000 KRW |
229.3000 KRW |
| 2024-09-15 |
247.2559 KRW |
42,625,491.1882 BLUR |
243.0000 KRW |
240.3000 KRW |
253.1000 KRW |
240.3000 KRW |
| 2024-09-14 |
242.9484 KRW |
22,083,852.5279 BLUR |
248.0000 KRW |
237.5000 KRW |
248.5000 KRW |
243.4000 KRW |
| 2024-09-13 |
245.1643 KRW |
39,080,935.9292 BLUR |
249.8000 KRW |
239.6000 KRW |
252.4000 KRW |
249.6000 KRW |
| 2024-09-12 |
243.5520 KRW |
54,466,530.1881 BLUR |
234.8000 KRW |
234.6000 KRW |
249.9000 KRW |
249.2000 KRW |
| 2024-09-11 |
236.0948 KRW |
39,145,651.7345 BLUR |
246.7000 KRW |
230.3000 KRW |
246.7000 KRW |
234.3000 KRW |
| 2024-09-10 |
245.7208 KRW |
38,191,270.4427 BLUR |
244.0000 KRW |
240.1000 KRW |
251.4000 KRW |
246.4000 KRW |
| 2024-09-09 |
237.7825 KRW |
44,451,041.9298 BLUR |
235.1000 KRW |
228.0000 KRW |
249.6000 KRW |
243.6000 KRW |
| 2024-09-08 |
232.9135 KRW |
57,787,729.3428 BLUR |
224.5000 KRW |
222.2000 KRW |
241.1000 KRW |
235.5000 KRW |
| 2024-09-07 |
224.6384 KRW |
46,757,704.6906 BLUR |
216.7000 KRW |
215.5000 KRW |
231.6000 KRW |
225.7000 KRW |
| 2024-09-06 |
216.8251 KRW |
65,284,976.0389 BLUR |
214.9000 KRW |
207.2000 KRW |
226.0000 KRW |
210.1000 KRW |
| 2024-09-05 |
218.5210 KRW |
81,314,619.9382 BLUR |
210.9000 KRW |
210.1000 KRW |
223.6000 KRW |
216.3000 KRW |
| 2024-09-04 |
201.3836 KRW |
40,984,776.9142 BLUR |
201.4000 KRW |
191.3000 KRW |
212.6000 KRW |
210.5000 KRW |
| 2024-09-03 |
211.1927 KRW |
33,074,176.9989 BLUR |
209.7000 KRW |
202.0000 KRW |
218.0000 KRW |
202.9000 KRW |
| 2024-09-02 |
203.1869 KRW |
22,499,939.4406 BLUR |
201.3000 KRW |
197.8000 KRW |
211.4000 KRW |
209.6000 KRW |
| 2024-09-01 |
208.6358 KRW |
21,114,615.3902 BLUR |
213.6000 KRW |
200.5000 KRW |
214.6000 KRW |
202.2000 KRW |
| 2024-08-31 |
217.2454 KRW |
11,116,717.0358 BLUR |
219.4000 KRW |
211.1000 KRW |
222.0000 KRW |
213.8000 KRW |
| 2024-08-30 |
216.9820 KRW |
31,648,538.3609 BLUR |
221.2000 KRW |
207.9000 KRW |
224.2000 KRW |
219.8000 KRW |
| 2024-08-29 |
224.0188 KRW |
33,107,678.3810 BLUR |
219.3000 KRW |
218.2000 KRW |
232.9000 KRW |
220.5000 KRW |
| 2024-08-28 |
220.7186 KRW |
56,138,773.8124 BLUR |
226.9000 KRW |
208.8000 KRW |
234.2000 KRW |
219.4000 KRW |
| 2024-08-27 |
240.5344 KRW |
49,619,306.9658 BLUR |
239.6000 KRW |
223.9000 KRW |
249.9000 KRW |
228.4000 KRW |
| 2024-08-26 |
249.9038 KRW |
26,882,244.7521 BLUR |
257.2000 KRW |
238.3000 KRW |
260.5000 KRW |
240.8000 KRW |
| 2024-08-25 |
258.4942 KRW |
29,015,270.2452 BLUR |
266.7000 KRW |
251.2000 KRW |
267.0000 KRW |
258.9000 KRW |
| 2024-08-24 |
268.1550 KRW |
57,693,491.8727 BLUR |
262.5000 KRW |
261.5000 KRW |
275.4000 KRW |
264.6000 KRW |
| 2024-08-23 |
252.9910 KRW |
43,573,477.7402 BLUR |
242.9000 KRW |
240.4000 KRW |
262.3000 KRW |
262.3000 KRW |
| 2024-08-22 |
240.2793 KRW |
18,368,234.6972 BLUR |
240.0000 KRW |
237.0000 KRW |
245.7000 KRW |
243.8000 KRW |
| 2024-08-21 |
232.7921 KRW |
33,458,869.0992 BLUR |
225.0000 KRW |
222.0000 KRW |
247.5000 KRW |
242.8000 KRW |
| 2024-08-20 |
225.7563 KRW |
37,050,812.7105 BLUR |
227.3000 KRW |
217.0000 KRW |
232.0000 KRW |
224.5000 KRW |
| 2024-08-19 |
228.4892 KRW |
43,582,435.0148 BLUR |
229.6000 KRW |
222.1000 KRW |
235.4000 KRW |
225.0000 KRW |
| 2024-08-18 |
241.0483 KRW |
92,573,258.6807 BLUR |
238.2000 KRW |
230.1000 KRW |
247.8000 KRW |
231.1000 KRW |
| 2024-08-17 |
231.7492 KRW |
82,275,100.5384 BLUR |
219.9000 KRW |
217.5000 KRW |
243.8000 KRW |
238.2000 KRW |
| 2024-08-16 |
219.3366 KRW |
44,835,182.8044 BLUR |
223.1000 KRW |
210.3000 KRW |
228.2000 KRW |
219.3000 KRW |
| 2024-08-15 |
222.2918 KRW |
56,041,674.7865 BLUR |
217.9000 KRW |
213.1000 KRW |
231.0000 KRW |
222.9000 KRW |
| 2024-08-14 |
220.6436 KRW |
34,833,151.2622 BLUR |
227.9000 KRW |
213.9000 KRW |
228.6000 KRW |
217.6000 KRW |
| 2024-08-13 |
221.8077 KRW |
41,691,948.7862 BLUR |
225.2000 KRW |
214.0000 KRW |
233.5000 KRW |
226.7000 KRW |
| 2024-08-12 |
223.4924 KRW |
184,867,311.9918 BLUR |
203.8000 KRW |
203.6000 KRW |
233.1000 KRW |
222.7000 KRW |
| 2024-08-11 |
218.3434 KRW |
40,556,429.4611 BLUR |
219.1000 KRW |
203.0000 KRW |
228.3000 KRW |
203.6000 KRW |
| 2024-08-10 |
217.8453 KRW |
38,466,972.4221 BLUR |
212.1000 KRW |
208.2000 KRW |
226.3000 KRW |
220.0000 KRW |
| 2024-08-09 |
210.3030 KRW |
31,307,260.2671 BLUR |
213.3000 KRW |
205.0000 KRW |
214.8000 KRW |
210.7000 KRW |
| 2024-08-08 |
200.3925 KRW |
36,816,887.9042 BLUR |
189.8000 KRW |
183.8000 KRW |
215.4000 KRW |
212.6000 KRW |
| 2024-08-07 |
197.4399 KRW |
34,458,730.6346 BLUR |
196.9000 KRW |
186.2000 KRW |
206.4000 KRW |
189.4000 KRW |
| 2024-08-06 |
193.6210 KRW |
60,877,746.5856 BLUR |
182.1000 KRW |
182.1000 KRW |
201.3000 KRW |
197.4000 KRW |
| 2024-08-05 |
175.3193 KRW |
167,185,121.1576 BLUR |
204.5000 KRW |
158.0000 KRW |
207.0000 KRW |
182.9000 KRW |
| 2024-08-04 |
209.8897 KRW |
42,885,980.3642 BLUR |
209.1000 KRW |
196.1000 KRW |
220.2000 KRW |
205.4000 KRW |
| 2024-08-03 |
214.8872 KRW |
36,450,095.5709 BLUR |
225.5000 KRW |
203.5000 KRW |
227.0000 KRW |
209.1000 KRW |
| 2024-08-02 |
236.8208 KRW |
28,151,293.0295 BLUR |
247.2000 KRW |
224.5000 KRW |
250.4000 KRW |
225.2000 KRW |
| 2024-08-01 |
244.2323 KRW |
30,520,318.1776 BLUR |
256.9000 KRW |
227.7000 KRW |
258.7000 KRW |
237.1000 KRW |
| 2024-07-31 |
261.1145 KRW |
23,923,894.7848 BLUR |
260.2000 KRW |
254.6000 KRW |
272.7000 KRW |
257.3000 KRW |
| 2024-07-30 |
266.2462 KRW |
25,493,640.8279 BLUR |
269.7000 KRW |
255.5000 KRW |
274.8000 KRW |
262.2000 KRW |
| 2024-07-29 |
269.3457 KRW |
25,956,264.3146 BLUR |
262.3000 KRW |
261.4000 KRW |
274.6000 KRW |
271.3000 KRW |