Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
213.9236 KRW |
21,263,526.7523 BLUR |
213.0000 KRW |
208.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2025-02-16 |
212.1068 KRW |
14,230,563.9068 BLUR |
210.0000 KRW |
207.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2025-02-15 |
213.9769 KRW |
9,658,845.8659 BLUR |
217.0000 KRW |
209.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2025-02-14 |
215.2098 KRW |
15,716,122.4090 BLUR |
212.0000 KRW |
211.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-02-13 |
212.4206 KRW |
23,258,708.1430 BLUR |
220.0000 KRW |
206.0000 KRW |
221.0000 KRW |
213.0000 KRW |
| 2025-02-12 |
207.3234 KRW |
34,250,645.4646 BLUR |
206.0000 KRW |
200.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-02-11 |
214.0217 KRW |
23,702,166.7049 BLUR |
213.0000 KRW |
205.0000 KRW |
223.0000 KRW |
208.0000 KRW |
| 2025-02-10 |
206.8543 KRW |
19,979,151.8380 BLUR |
206.0000 KRW |
200.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-02-09 |
208.7814 KRW |
28,380,492.8438 BLUR |
210.0000 KRW |
198.0000 KRW |
215.0000 KRW |
203.0000 KRW |
| 2025-02-08 |
203.6933 KRW |
20,112,403.6472 BLUR |
203.0000 KRW |
200.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-02-07 |
206.5380 KRW |
44,752,751.4467 BLUR |
199.0000 KRW |
198.0000 KRW |
218.0000 KRW |
202.0000 KRW |
| 2025-02-06 |
205.0725 KRW |
30,150,916.3185 BLUR |
208.0000 KRW |
197.0000 KRW |
212.0000 KRW |
199.0000 KRW |
| 2025-02-05 |
213.9352 KRW |
22,819,099.3293 BLUR |
217.0000 KRW |
206.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2025-02-04 |
217.9563 KRW |
42,821,878.0855 BLUR |
233.0000 KRW |
208.0000 KRW |
235.0000 KRW |
217.0000 KRW |
| 2025-02-03 |
206.1398 KRW |
76,790,695.9791 BLUR |
226.0000 KRW |
185.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2025-02-02 |
244.9782 KRW |
49,165,513.1310 BLUR |
263.0000 KRW |
216.0000 KRW |
266.0000 KRW |
222.0000 KRW |
| 2025-02-01 |
275.5456 KRW |
21,562,444.9941 BLUR |
284.0000 KRW |
259.0000 KRW |
290.0000 KRW |
262.0000 KRW |
| 2025-01-31 |
284.1567 KRW |
20,618,672.0290 BLUR |
279.0000 KRW |
276.0000 KRW |
296.0000 KRW |
285.0000 KRW |
| 2025-01-30 |
277.5219 KRW |
13,150,297.0650 BLUR |
271.0000 KRW |
268.0000 KRW |
284.0000 KRW |
280.0000 KRW |
| 2025-01-29 |
270.8485 KRW |
22,075,003.2045 BLUR |
265.0000 KRW |
264.0000 KRW |
279.0000 KRW |
273.0000 KRW |
| 2025-01-28 |
277.3739 KRW |
18,144,372.1991 BLUR |
284.0000 KRW |
266.0000 KRW |
286.0000 KRW |
268.0000 KRW |
| 2025-01-27 |
282.5453 KRW |
35,692,539.5611 BLUR |
297.0000 KRW |
274.0000 KRW |
297.0000 KRW |
280.0000 KRW |
| 2025-01-26 |
302.0797 KRW |
9,660,818.2740 BLUR |
295.0000 KRW |
293.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-01-25 |
290.3312 KRW |
11,821,868.0487 BLUR |
288.0000 KRW |
284.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-01-24 |
293.1862 KRW |
21,808,862.6919 BLUR |
294.0000 KRW |
283.0000 KRW |
303.0000 KRW |
289.0000 KRW |
| 2025-01-23 |
291.5979 KRW |
22,745,667.6311 BLUR |
294.0000 KRW |
287.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2025-01-22 |
304.2306 KRW |
12,057,940.0592 BLUR |
305.0000 KRW |
298.0000 KRW |
310.0000 KRW |
300.0000 KRW |
| 2025-01-21 |
296.0202 KRW |
28,624,735.0406 BLUR |
299.0000 KRW |
287.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2025-01-20 |
304.2156 KRW |
55,907,320.6899 BLUR |
301.0000 KRW |
291.0000 KRW |
320.0000 KRW |
300.0000 KRW |
| 2025-01-19 |
315.5457 KRW |
58,190,005.6675 BLUR |
330.0000 KRW |
296.0000 KRW |
334.0000 KRW |
297.0000 KRW |
| 2025-01-18 |
337.9032 KRW |
35,154,592.9032 BLUR |
350.0000 KRW |
324.0000 KRW |
357.0000 KRW |
326.0000 KRW |
| 2025-01-17 |
342.3982 KRW |
31,478,877.5446 BLUR |
328.0000 KRW |
328.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2025-01-16 |
331.6924 KRW |
20,779,423.7224 BLUR |
338.0000 KRW |
324.0000 KRW |
339.0000 KRW |
334.0000 KRW |
| 2025-01-15 |
320.4292 KRW |
37,238,306.4136 BLUR |
321.0000 KRW |
306.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2025-01-14 |
316.1876 KRW |
24,345,023.2158 BLUR |
315.0000 KRW |
309.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-01-13 |
315.8379 KRW |
58,695,672.2697 BLUR |
337.0000 KRW |
297.0000 KRW |
343.0000 KRW |
314.0000 KRW |
| 2025-01-12 |
340.3574 KRW |
16,474,469.7066 BLUR |
343.0000 KRW |
333.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2025-01-11 |
342.6930 KRW |
20,791,550.8706 BLUR |
346.0000 KRW |
339.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2025-01-10 |
343.5627 KRW |
42,989,069.3161 BLUR |
342.0000 KRW |
336.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2025-01-09 |
349.6814 KRW |
41,568,397.4800 BLUR |
352.0000 KRW |
340.0000 KRW |
358.0000 KRW |
345.0000 KRW |
| 2025-01-08 |
353.1823 KRW |
58,678,904.0216 BLUR |
368.0000 KRW |
334.0000 KRW |
372.0000 KRW |
343.0000 KRW |
| 2025-01-07 |
391.9855 KRW |
38,266,315.8469 BLUR |
404.0000 KRW |
368.0000 KRW |
408.0000 KRW |
370.0000 KRW |
| 2025-01-06 |
403.5245 KRW |
34,444,413.2083 BLUR |
400.0000 KRW |
393.0000 KRW |
415.0000 KRW |
402.0000 KRW |
| 2025-01-05 |
400.4790 KRW |
19,239,843.0538 BLUR |
405.0000 KRW |
396.0000 KRW |
406.0000 KRW |
400.0000 KRW |
| 2025-01-04 |
405.3291 KRW |
22,038,419.7690 BLUR |
405.0000 KRW |
399.0000 KRW |
415.0000 KRW |
405.0000 KRW |
| 2025-01-03 |
391.3752 KRW |
24,329,362.7746 BLUR |
383.0000 KRW |
375.0000 KRW |
410.0000 KRW |
405.0000 KRW |
| 2025-01-02 |
380.4923 KRW |
21,443,157.4057 BLUR |
372.0000 KRW |
370.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2025-01-01 |
361.9169 KRW |
19,855,460.4186 BLUR |
359.0000 KRW |
352.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2024-12-31 |
363.1838 KRW |
29,691,466.4208 BLUR |
368.0000 KRW |
353.0000 KRW |
374.0000 KRW |
356.0000 KRW |
| 2024-12-30 |
369.4513 KRW |
30,766,283.2483 BLUR |
371.0000 KRW |
356.0000 KRW |
379.0000 KRW |
376.0000 KRW |