Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
270.8485 KRW |
22,075,003.2045 BLUR |
265.0000 KRW |
264.0000 KRW |
279.0000 KRW |
273.0000 KRW |
| 2025-01-28 |
277.3739 KRW |
18,144,372.1991 BLUR |
284.0000 KRW |
266.0000 KRW |
286.0000 KRW |
268.0000 KRW |
| 2025-01-27 |
282.5453 KRW |
35,692,539.5611 BLUR |
297.0000 KRW |
274.0000 KRW |
297.0000 KRW |
280.0000 KRW |
| 2025-01-26 |
302.0797 KRW |
9,660,818.2740 BLUR |
295.0000 KRW |
293.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-01-25 |
290.3312 KRW |
11,821,868.0487 BLUR |
288.0000 KRW |
284.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-01-24 |
293.1862 KRW |
21,808,862.6919 BLUR |
294.0000 KRW |
283.0000 KRW |
303.0000 KRW |
289.0000 KRW |
| 2025-01-23 |
291.5979 KRW |
22,745,667.6311 BLUR |
294.0000 KRW |
287.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2025-01-22 |
304.2306 KRW |
12,057,940.0592 BLUR |
305.0000 KRW |
298.0000 KRW |
310.0000 KRW |
300.0000 KRW |
| 2025-01-21 |
296.0202 KRW |
28,624,735.0406 BLUR |
299.0000 KRW |
287.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2025-01-20 |
304.2156 KRW |
55,907,320.6899 BLUR |
301.0000 KRW |
291.0000 KRW |
320.0000 KRW |
300.0000 KRW |
| 2025-01-19 |
315.5457 KRW |
58,190,005.6675 BLUR |
330.0000 KRW |
296.0000 KRW |
334.0000 KRW |
297.0000 KRW |
| 2025-01-18 |
337.9032 KRW |
35,154,592.9032 BLUR |
350.0000 KRW |
324.0000 KRW |
357.0000 KRW |
326.0000 KRW |
| 2025-01-17 |
342.3982 KRW |
31,478,877.5446 BLUR |
328.0000 KRW |
328.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2025-01-16 |
331.6924 KRW |
20,779,423.7224 BLUR |
338.0000 KRW |
324.0000 KRW |
339.0000 KRW |
334.0000 KRW |
| 2025-01-15 |
320.4292 KRW |
37,238,306.4136 BLUR |
321.0000 KRW |
306.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2025-01-14 |
316.1876 KRW |
24,345,023.2158 BLUR |
315.0000 KRW |
309.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-01-13 |
315.8379 KRW |
58,695,672.2697 BLUR |
337.0000 KRW |
297.0000 KRW |
343.0000 KRW |
314.0000 KRW |
| 2025-01-12 |
340.3574 KRW |
16,474,469.7066 BLUR |
343.0000 KRW |
333.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2025-01-11 |
342.6930 KRW |
20,791,550.8706 BLUR |
346.0000 KRW |
339.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2025-01-10 |
343.5627 KRW |
42,989,069.3161 BLUR |
342.0000 KRW |
336.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2025-01-09 |
349.6814 KRW |
41,568,397.4800 BLUR |
352.0000 KRW |
340.0000 KRW |
358.0000 KRW |
345.0000 KRW |
| 2025-01-08 |
353.1823 KRW |
58,678,904.0216 BLUR |
368.0000 KRW |
334.0000 KRW |
372.0000 KRW |
343.0000 KRW |
| 2025-01-07 |
391.9855 KRW |
38,266,315.8469 BLUR |
404.0000 KRW |
368.0000 KRW |
408.0000 KRW |
370.0000 KRW |
| 2025-01-06 |
403.5245 KRW |
34,444,413.2083 BLUR |
400.0000 KRW |
393.0000 KRW |
415.0000 KRW |
402.0000 KRW |
| 2025-01-05 |
400.4790 KRW |
19,239,843.0538 BLUR |
405.0000 KRW |
396.0000 KRW |
406.0000 KRW |
400.0000 KRW |
| 2025-01-04 |
405.3291 KRW |
22,038,419.7690 BLUR |
405.0000 KRW |
399.0000 KRW |
415.0000 KRW |
405.0000 KRW |
| 2025-01-03 |
391.3752 KRW |
24,329,362.7746 BLUR |
383.0000 KRW |
375.0000 KRW |
410.0000 KRW |
405.0000 KRW |
| 2025-01-02 |
380.4923 KRW |
21,443,157.4057 BLUR |
372.0000 KRW |
370.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2025-01-01 |
361.9169 KRW |
19,855,460.4186 BLUR |
359.0000 KRW |
352.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2024-12-31 |
363.1838 KRW |
29,691,466.4208 BLUR |
368.0000 KRW |
353.0000 KRW |
374.0000 KRW |
356.0000 KRW |
| 2024-12-30 |
369.4513 KRW |
30,766,283.2483 BLUR |
371.0000 KRW |
356.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2024-12-29 |
380.0700 KRW |
31,209,135.1834 BLUR |
389.0000 KRW |
366.0000 KRW |
390.0000 KRW |
367.0000 KRW |
| 2024-12-28 |
383.5938 KRW |
32,558,239.7744 BLUR |
376.0000 KRW |
375.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2024-12-27 |
378.7905 KRW |
40,473,308.6811 BLUR |
372.0000 KRW |
363.0000 KRW |
393.0000 KRW |
377.0000 KRW |
| 2024-12-26 |
382.2833 KRW |
41,900,584.8028 BLUR |
403.0000 KRW |
368.0000 KRW |
405.0000 KRW |
372.0000 KRW |
| 2024-12-25 |
409.7420 KRW |
40,768,689.9400 BLUR |
414.0000 KRW |
398.0000 KRW |
420.0000 KRW |
400.0000 KRW |
| 2024-12-24 |
406.7068 KRW |
36,232,003.4567 BLUR |
404.0000 KRW |
392.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2024-12-23 |
389.4466 KRW |
26,821,627.2245 BLUR |
389.0000 KRW |
378.0000 KRW |
402.0000 KRW |
390.0000 KRW |
| 2024-12-22 |
389.4167 KRW |
50,782,330.6510 BLUR |
390.0000 KRW |
378.0000 KRW |
401.0000 KRW |
393.0000 KRW |
| 2024-12-21 |
411.2331 KRW |
60,124,376.4653 BLUR |
414.0000 KRW |
383.0000 KRW |
437.0000 KRW |
390.0000 KRW |
| 2024-12-20 |
393.3891 KRW |
97,940,870.6334 BLUR |
406.0000 KRW |
357.0000 KRW |
427.0000 KRW |
413.0000 KRW |
| 2024-12-19 |
431.0818 KRW |
90,046,350.3248 BLUR |
434.0000 KRW |
398.0000 KRW |
455.0000 KRW |
410.0000 KRW |
| 2024-12-18 |
465.5485 KRW |
62,578,198.6050 BLUR |
491.0000 KRW |
438.0000 KRW |
494.0000 KRW |
439.0000 KRW |
| 2024-12-17 |
510.4820 KRW |
53,253,222.1036 BLUR |
529.0000 KRW |
487.0000 KRW |
530.0000 KRW |
488.0000 KRW |
| 2024-12-16 |
542.5706 KRW |
45,268,524.8986 BLUR |
561.0000 KRW |
525.0000 KRW |
569.0000 KRW |
536.0000 KRW |
| 2024-12-15 |
556.3937 KRW |
57,066,063.1966 BLUR |
567.0000 KRW |
538.0000 KRW |
593.0000 KRW |
566.0000 KRW |
| 2024-12-14 |
595.4328 KRW |
161,323,470.7410 BLUR |
547.0000 KRW |
543.0000 KRW |
627.0000 KRW |
561.0000 KRW |
| 2024-12-13 |
544.5177 KRW |
37,547,278.2783 BLUR |
560.0000 KRW |
532.0000 KRW |
565.0000 KRW |
543.0000 KRW |
| 2024-12-12 |
534.1264 KRW |
69,126,554.0597 BLUR |
509.0000 KRW |
505.0000 KRW |
564.0000 KRW |
558.0000 KRW |
| 2024-12-11 |
482.4532 KRW |
56,592,573.1252 BLUR |
483.0000 KRW |
452.0000 KRW |
518.0000 KRW |
509.0000 KRW |