Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
385.5547 KRW |
8,294,759.4061 BLUR |
399.0000 KRW |
365.0000 KRW |
404.0000 KRW |
382.0000 KRW |
| 2023-08-06 |
400.2943 KRW |
9,082,406.0540 BLUR |
391.0000 KRW |
391.0000 KRW |
407.0000 KRW |
398.0000 KRW |
| 2023-08-05 |
390.4430 KRW |
3,306,502.8610 BLUR |
392.0000 KRW |
386.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2023-08-04 |
389.5677 KRW |
2,941,520.6747 BLUR |
387.0000 KRW |
386.0000 KRW |
395.0000 KRW |
391.0000 KRW |
| 2023-08-03 |
390.5493 KRW |
3,072,258.7643 BLUR |
391.0000 KRW |
385.0000 KRW |
397.0000 KRW |
387.0000 KRW |
| 2023-08-02 |
394.6034 KRW |
3,640,762.8124 BLUR |
398.0000 KRW |
388.0000 KRW |
400.0000 KRW |
393.0000 KRW |
| 2023-08-01 |
387.2058 KRW |
5,629,551.6880 BLUR |
393.0000 KRW |
381.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2023-07-31 |
391.7594 KRW |
4,231,336.6444 BLUR |
393.0000 KRW |
384.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2023-07-30 |
399.4260 KRW |
10,823,727.4799 BLUR |
399.0000 KRW |
386.0000 KRW |
411.0000 KRW |
391.0000 KRW |
| 2023-07-29 |
397.0438 KRW |
5,829,088.7417 BLUR |
399.0000 KRW |
395.0000 KRW |
400.0000 KRW |
399.0000 KRW |
| 2023-07-28 |
395.6349 KRW |
4,177,853.7477 BLUR |
396.0000 KRW |
391.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2023-07-27 |
394.4907 KRW |
3,983,275.0348 BLUR |
394.0000 KRW |
389.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2023-07-26 |
389.4995 KRW |
6,663,615.4933 BLUR |
394.0000 KRW |
383.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2023-07-25 |
394.0196 KRW |
7,698,509.0796 BLUR |
399.0000 KRW |
389.0000 KRW |
401.0000 KRW |
393.0000 KRW |
| 2023-07-24 |
406.5102 KRW |
17,608,760.4226 BLUR |
431.0000 KRW |
384.0000 KRW |
431.0000 KRW |
401.0000 KRW |
| 2023-07-23 |
427.6914 KRW |
5,080,856.8986 BLUR |
426.0000 KRW |
422.0000 KRW |
433.0000 KRW |
429.0000 KRW |
| 2023-07-22 |
434.3037 KRW |
9,670,219.0365 BLUR |
432.0000 KRW |
430.0000 KRW |
441.0000 KRW |
430.0000 KRW |
| 2023-07-21 |
433.3201 KRW |
6,506,093.0753 BLUR |
438.0000 KRW |
426.0000 KRW |
442.0000 KRW |
431.0000 KRW |
| 2023-07-20 |
435.2887 KRW |
12,216,993.1742 BLUR |
425.0000 KRW |
423.0000 KRW |
447.0000 KRW |
438.0000 KRW |
| 2023-07-19 |
426.1116 KRW |
4,919,101.7566 BLUR |
425.0000 KRW |
420.0000 KRW |
432.0000 KRW |
426.0000 KRW |
| 2023-07-18 |
426.3712 KRW |
12,379,097.6090 BLUR |
430.0000 KRW |
416.0000 KRW |
437.0000 KRW |
423.0000 KRW |
| 2023-07-17 |
430.1691 KRW |
16,740,303.2617 BLUR |
427.0000 KRW |
416.0000 KRW |
439.0000 KRW |
430.0000 KRW |
| 2023-07-16 |
434.6556 KRW |
13,869,804.8361 BLUR |
450.0000 KRW |
423.0000 KRW |
450.0000 KRW |
430.0000 KRW |
| 2023-07-15 |
454.1697 KRW |
61,552,806.3236 BLUR |
446.0000 KRW |
438.0000 KRW |
485.0000 KRW |
448.0000 KRW |
| 2023-07-14 |
468.8287 KRW |
55,351,745.1499 BLUR |
440.0000 KRW |
418.0000 KRW |
510.0000 KRW |
443.0000 KRW |
| 2023-07-13 |
426.3019 KRW |
12,524,793.7919 BLUR |
420.0000 KRW |
412.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2023-07-12 |
423.2138 KRW |
8,960,903.8505 BLUR |
424.0000 KRW |
414.0000 KRW |
430.0000 KRW |
421.0000 KRW |
| 2023-07-11 |
421.3531 KRW |
8,383,334.2453 BLUR |
424.0000 KRW |
417.0000 KRW |
428.0000 KRW |
423.0000 KRW |
| 2023-07-10 |
418.9480 KRW |
13,929,216.5152 BLUR |
428.0000 KRW |
409.0000 KRW |
432.0000 KRW |
424.0000 KRW |
| 2023-07-09 |
426.3206 KRW |
5,235,070.4413 BLUR |
431.0000 KRW |
422.0000 KRW |
433.0000 KRW |
426.0000 KRW |
| 2023-07-08 |
430.1256 KRW |
17,813,899.0394 BLUR |
427.0000 KRW |
422.0000 KRW |
438.0000 KRW |
430.0000 KRW |
| 2023-07-07 |
435.3321 KRW |
50,466,522.1426 BLUR |
422.0000 KRW |
419.0000 KRW |
454.0000 KRW |
426.0000 KRW |
| 2023-07-06 |
437.3631 KRW |
14,252,759.8253 BLUR |
440.0000 KRW |
422.0000 KRW |
450.0000 KRW |
428.0000 KRW |
| 2023-07-05 |
446.3189 KRW |
17,917,128.5885 BLUR |
458.0000 KRW |
425.0000 KRW |
460.0000 KRW |
437.0000 KRW |
| 2023-07-04 |
473.9347 KRW |
39,346,835.4084 BLUR |
492.0000 KRW |
452.0000 KRW |
497.0000 KRW |
459.0000 KRW |
| 2023-07-03 |
487.6396 KRW |
202,221,050.1722 BLUR |
451.0000 KRW |
451.0000 KRW |
524.0000 KRW |
482.0000 KRW |
| 2023-07-02 |
452.2891 KRW |
13,247,054.6566 BLUR |
465.0000 KRW |
440.0000 KRW |
467.0000 KRW |
451.0000 KRW |
| 2023-07-01 |
453.8919 KRW |
15,750,137.1665 BLUR |
458.0000 KRW |
444.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2023-06-30 |
451.8449 KRW |
41,446,172.2087 BLUR |
461.0000 KRW |
402.0000 KRW |
472.0000 KRW |
459.0000 KRW |
| 2023-06-29 |
463.7761 KRW |
46,167,051.5126 BLUR |
455.0000 KRW |
454.0000 KRW |
474.0000 KRW |
464.0000 KRW |
| 2023-06-28 |
474.3061 KRW |
65,764,962.3506 BLUR |
501.0000 KRW |
450.0000 KRW |
503.0000 KRW |
457.0000 KRW |
| 2023-06-27 |
547.3026 KRW |
483,910,505.7600 BLUR |
400.0000 KRW |
399.0000 KRW |
600.0000 KRW |
496.0000 KRW |