Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
232.3795 KRW |
10,533,261.1665 BLUR |
235.0000 KRW |
230.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2023-09-25 |
231.9033 KRW |
15,938,185.5156 BLUR |
235.0000 KRW |
228.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2023-09-24 |
237.7273 KRW |
20,903,626.0229 BLUR |
244.0000 KRW |
233.0000 KRW |
244.0000 KRW |
234.0000 KRW |
| 2023-09-23 |
244.1829 KRW |
13,036,513.4314 BLUR |
250.0000 KRW |
241.0000 KRW |
251.0000 KRW |
244.0000 KRW |
| 2023-09-22 |
243.0343 KRW |
23,115,869.5025 BLUR |
248.0000 KRW |
238.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2023-09-21 |
253.5378 KRW |
130,448,472.4596 BLUR |
237.0000 KRW |
236.0000 KRW |
278.0000 KRW |
248.0000 KRW |
| 2023-09-20 |
235.1775 KRW |
16,439,759.3366 BLUR |
237.0000 KRW |
231.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2023-09-19 |
234.4504 KRW |
10,501,191.9175 BLUR |
233.0000 KRW |
231.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2023-09-18 |
235.0207 KRW |
12,314,240.6172 BLUR |
236.0000 KRW |
230.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2023-09-17 |
242.9682 KRW |
11,230,650.6039 BLUR |
251.0000 KRW |
232.0000 KRW |
252.0000 KRW |
235.0000 KRW |
| 2023-09-16 |
252.0641 KRW |
36,471,583.2878 BLUR |
244.0000 KRW |
243.0000 KRW |
261.0000 KRW |
250.0000 KRW |
| 2023-09-15 |
237.6490 KRW |
11,769,483.7389 BLUR |
236.0000 KRW |
234.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2023-09-14 |
236.6398 KRW |
10,459,079.3625 BLUR |
235.0000 KRW |
233.0000 KRW |
242.0000 KRW |
236.0000 KRW |
| 2023-09-13 |
235.2961 KRW |
13,577,888.3187 BLUR |
230.0000 KRW |
229.0000 KRW |
246.0000 KRW |
236.0000 KRW |
| 2023-09-12 |
233.6592 KRW |
13,832,487.0309 BLUR |
227.0000 KRW |
226.0000 KRW |
239.0000 KRW |
230.0000 KRW |
| 2023-09-11 |
231.9273 KRW |
16,253,798.0597 BLUR |
241.0000 KRW |
222.0000 KRW |
242.0000 KRW |
227.0000 KRW |
| 2023-09-10 |
244.7746 KRW |
14,394,919.8511 BLUR |
255.0000 KRW |
238.0000 KRW |
255.0000 KRW |
241.0000 KRW |
| 2023-09-09 |
256.2721 KRW |
4,773,901.0350 BLUR |
257.0000 KRW |
254.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2023-09-08 |
257.0419 KRW |
10,491,794.2696 BLUR |
262.0000 KRW |
252.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2023-09-07 |
259.2057 KRW |
10,923,531.3509 BLUR |
262.0000 KRW |
254.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2023-09-06 |
263.0772 KRW |
15,431,495.7904 BLUR |
264.0000 KRW |
257.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2023-09-05 |
258.5831 KRW |
16,791,292.8008 BLUR |
254.0000 KRW |
248.0000 KRW |
272.0000 KRW |
263.0000 KRW |
| 2023-09-04 |
256.6434 KRW |
30,248,247.2070 BLUR |
251.0000 KRW |
249.0000 KRW |
265.0000 KRW |
254.0000 KRW |
| 2023-09-03 |
254.4093 KRW |
12,629,497.6673 BLUR |
257.0000 KRW |
248.0000 KRW |
261.0000 KRW |
251.0000 KRW |
| 2023-09-02 |
260.5631 KRW |
19,109,427.1713 BLUR |
270.0000 KRW |
249.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2023-09-01 |
271.0307 KRW |
24,412,605.2127 BLUR |
281.0000 KRW |
265.0000 KRW |
283.0000 KRW |
269.0000 KRW |
| 2023-08-31 |
283.5317 KRW |
22,401,966.5547 BLUR |
285.0000 KRW |
275.0000 KRW |
295.0000 KRW |
283.0000 KRW |
| 2023-08-30 |
287.0647 KRW |
22,009,169.0453 BLUR |
297.0000 KRW |
280.0000 KRW |
299.0000 KRW |
284.0000 KRW |
| 2023-08-29 |
288.4657 KRW |
79,143,708.8562 BLUR |
300.0000 KRW |
273.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2023-08-28 |
305.9499 KRW |
188,040,324.6342 BLUR |
288.0000 KRW |
287.0000 KRW |
321.0000 KRW |
299.0000 KRW |
| 2023-08-27 |
285.1368 KRW |
16,443,903.5076 BLUR |
275.0000 KRW |
272.0000 KRW |
294.0000 KRW |
287.0000 KRW |
| 2023-08-26 |
276.7174 KRW |
4,190,003.0372 BLUR |
277.0000 KRW |
272.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2023-08-25 |
276.3154 KRW |
10,185,872.9259 BLUR |
283.0000 KRW |
270.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2023-08-24 |
292.7231 KRW |
21,499,473.8760 BLUR |
292.0000 KRW |
279.0000 KRW |
304.0000 KRW |
282.0000 KRW |
| 2023-08-23 |
290.6722 KRW |
6,777,070.8058 BLUR |
292.0000 KRW |
283.0000 KRW |
297.0000 KRW |
292.0000 KRW |
| 2023-08-22 |
288.2670 KRW |
7,750,465.4457 BLUR |
298.0000 KRW |
277.0000 KRW |
300.0000 KRW |
291.0000 KRW |
| 2023-08-21 |
304.0441 KRW |
4,026,958.6154 BLUR |
311.0000 KRW |
291.0000 KRW |
313.0000 KRW |
299.0000 KRW |
| 2023-08-20 |
314.5338 KRW |
6,494,749.4251 BLUR |
315.0000 KRW |
308.0000 KRW |
321.0000 KRW |
312.0000 KRW |
| 2023-08-19 |
304.3488 KRW |
8,487,071.8505 BLUR |
302.0000 KRW |
294.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2023-08-18 |
284.6517 KRW |
14,267,691.9533 BLUR |
283.0000 KRW |
275.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2023-08-17 |
308.8889 KRW |
37,262,601.3346 BLUR |
335.0000 KRW |
265.0000 KRW |
342.0000 KRW |
282.0000 KRW |
| 2023-08-16 |
364.9920 KRW |
125,045,725.3094 BLUR |
353.0000 KRW |
324.0000 KRW |
389.0000 KRW |
334.0000 KRW |
| 2023-08-15 |
363.3837 KRW |
9,734,702.1396 BLUR |
377.0000 KRW |
350.0000 KRW |
382.0000 KRW |
354.0000 KRW |
| 2023-08-14 |
377.9260 KRW |
5,756,516.7140 BLUR |
381.0000 KRW |
374.0000 KRW |
383.0000 KRW |
378.0000 KRW |
| 2023-08-13 |
381.6740 KRW |
2,415,209.2651 BLUR |
382.0000 KRW |
380.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2023-08-12 |
383.2248 KRW |
3,355,530.3998 BLUR |
381.0000 KRW |
379.0000 KRW |
385.0000 KRW |
383.0000 KRW |
| 2023-08-11 |
379.2449 KRW |
2,184,505.3343 BLUR |
378.0000 KRW |
376.0000 KRW |
384.0000 KRW |
380.0000 KRW |
| 2023-08-10 |
379.3725 KRW |
3,439,353.2159 BLUR |
381.0000 KRW |
376.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2023-08-09 |
380.0079 KRW |
7,664,981.2896 BLUR |
383.0000 KRW |
376.0000 KRW |
386.0000 KRW |
381.0000 KRW |
| 2023-08-08 |
382.4913 KRW |
6,194,333.9217 BLUR |
381.0000 KRW |
377.0000 KRW |
397.0000 KRW |
383.0000 KRW |