Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
155.7876 KRW |
11,945,572.1209 BLUR |
155.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-03-14 |
153.9719 KRW |
13,905,429.1072 BLUR |
150.0000 KRW |
150.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-03-13 |
152.2343 KRW |
18,050,514.6191 BLUR |
153.0000 KRW |
148.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2025-03-12 |
152.6197 KRW |
22,724,123.5777 BLUR |
152.0000 KRW |
147.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-03-11 |
143.3585 KRW |
28,786,915.4194 BLUR |
144.0000 KRW |
135.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-03-10 |
154.3507 KRW |
34,196,994.9811 BLUR |
154.0000 KRW |
142.0000 KRW |
162.0000 KRW |
146.0000 KRW |
| 2025-03-09 |
160.5578 KRW |
26,464,953.0336 BLUR |
172.0000 KRW |
151.0000 KRW |
172.0000 KRW |
154.0000 KRW |
| 2025-03-08 |
173.6666 KRW |
11,404,731.2287 BLUR |
174.0000 KRW |
169.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-03-07 |
176.1266 KRW |
27,337,418.5026 BLUR |
175.0000 KRW |
168.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-03-06 |
178.9888 KRW |
21,879,233.3570 BLUR |
181.0000 KRW |
173.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2025-03-05 |
176.5522 KRW |
24,859,882.4602 BLUR |
174.0000 KRW |
171.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-03-04 |
171.9620 KRW |
42,272,431.7181 BLUR |
181.0000 KRW |
163.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2025-03-03 |
196.7387 KRW |
41,862,576.7647 BLUR |
211.0000 KRW |
178.0000 KRW |
212.0000 KRW |
184.0000 KRW |
| 2025-03-02 |
198.6951 KRW |
34,256,680.0617 BLUR |
193.0000 KRW |
189.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2025-03-01 |
191.9496 KRW |
21,085,314.5334 BLUR |
194.0000 KRW |
187.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-02-28 |
188.7452 KRW |
47,291,715.5828 BLUR |
196.0000 KRW |
181.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-02-27 |
196.2906 KRW |
22,233,455.5601 BLUR |
193.0000 KRW |
189.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2025-02-26 |
194.3105 KRW |
60,030,380.7333 BLUR |
193.0000 KRW |
185.0000 KRW |
208.0000 KRW |
189.0000 KRW |
| 2025-02-25 |
184.9742 KRW |
66,038,020.2442 BLUR |
189.0000 KRW |
176.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-02-24 |
203.3006 KRW |
50,783,726.4352 BLUR |
216.0000 KRW |
192.0000 KRW |
217.0000 KRW |
193.0000 KRW |
| 2025-02-23 |
216.3565 KRW |
21,701,093.8459 BLUR |
221.0000 KRW |
211.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2025-02-22 |
220.0630 KRW |
72,106,779.0982 BLUR |
209.0000 KRW |
208.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2025-02-21 |
220.0198 KRW |
72,191,051.5325 BLUR |
212.0000 KRW |
206.0000 KRW |
231.0000 KRW |
208.0000 KRW |
| 2025-02-20 |
207.0538 KRW |
18,109,350.1360 BLUR |
205.0000 KRW |
202.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-02-19 |
201.9789 KRW |
11,153,690.6609 BLUR |
201.0000 KRW |
197.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2025-02-18 |
202.9741 KRW |
28,585,057.0345 BLUR |
211.0000 KRW |
195.0000 KRW |
212.0000 KRW |
201.0000 KRW |
| 2025-02-17 |
213.9236 KRW |
21,263,526.7523 BLUR |
213.0000 KRW |
208.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2025-02-16 |
212.1068 KRW |
14,230,563.9068 BLUR |
210.0000 KRW |
207.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2025-02-15 |
213.9769 KRW |
9,658,845.8659 BLUR |
217.0000 KRW |
209.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2025-02-14 |
215.2098 KRW |
15,716,122.4090 BLUR |
212.0000 KRW |
211.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-02-13 |
212.4206 KRW |
23,258,708.1430 BLUR |
220.0000 KRW |
206.0000 KRW |
221.0000 KRW |
213.0000 KRW |
| 2025-02-12 |
207.3234 KRW |
34,250,645.4646 BLUR |
206.0000 KRW |
200.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-02-11 |
214.0217 KRW |
23,702,166.7049 BLUR |
213.0000 KRW |
205.0000 KRW |
223.0000 KRW |
208.0000 KRW |
| 2025-02-10 |
206.8543 KRW |
19,979,151.8380 BLUR |
206.0000 KRW |
200.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-02-09 |
208.7814 KRW |
28,380,492.8438 BLUR |
210.0000 KRW |
198.0000 KRW |
215.0000 KRW |
203.0000 KRW |
| 2025-02-08 |
203.6933 KRW |
20,112,403.6472 BLUR |
203.0000 KRW |
200.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-02-07 |
206.5380 KRW |
44,752,751.4467 BLUR |
199.0000 KRW |
198.0000 KRW |
218.0000 KRW |
202.0000 KRW |
| 2025-02-06 |
205.0725 KRW |
30,150,916.3185 BLUR |
208.0000 KRW |
197.0000 KRW |
212.0000 KRW |
199.0000 KRW |
| 2025-02-05 |
213.9352 KRW |
22,819,099.3293 BLUR |
217.0000 KRW |
206.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2025-02-04 |
217.9563 KRW |
42,821,878.0855 BLUR |
233.0000 KRW |
208.0000 KRW |
235.0000 KRW |
217.0000 KRW |
| 2025-02-03 |
206.1398 KRW |
76,790,695.9791 BLUR |
226.0000 KRW |
185.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2025-02-02 |
244.9782 KRW |
49,165,513.1310 BLUR |
263.0000 KRW |
216.0000 KRW |
266.0000 KRW |
222.0000 KRW |
| 2025-02-01 |
275.5456 KRW |
21,562,444.9941 BLUR |
284.0000 KRW |
259.0000 KRW |
290.0000 KRW |
262.0000 KRW |
| 2025-01-31 |
284.1567 KRW |
20,618,672.0290 BLUR |
279.0000 KRW |
276.0000 KRW |
296.0000 KRW |
285.0000 KRW |
| 2025-01-30 |
277.5219 KRW |
13,150,297.0650 BLUR |
271.0000 KRW |
268.0000 KRW |
284.0000 KRW |
280.0000 KRW |
| 2025-01-29 |
270.8485 KRW |
22,075,003.2045 BLUR |
265.0000 KRW |
264.0000 KRW |
279.0000 KRW |
273.0000 KRW |
| 2025-01-28 |
277.3739 KRW |
18,144,372.1991 BLUR |
284.0000 KRW |
266.0000 KRW |
286.0000 KRW |
268.0000 KRW |
| 2025-01-27 |
282.5453 KRW |
35,692,539.5611 BLUR |
297.0000 KRW |
274.0000 KRW |
297.0000 KRW |
280.0000 KRW |
| 2025-01-26 |
302.0797 KRW |
9,660,818.2740 BLUR |
295.0000 KRW |
293.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-01-25 |
290.3312 KRW |
11,821,868.0487 BLUR |
288.0000 KRW |
284.0000 KRW |
296.0000 KRW |
295.0000 KRW |