Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
380.0700 KRW |
31,209,135.1834 BLUR |
389.0000 KRW |
366.0000 KRW |
390.0000 KRW |
367.0000 KRW |
| 2024-12-28 |
383.5938 KRW |
32,558,239.7744 BLUR |
376.0000 KRW |
375.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2024-12-27 |
378.7905 KRW |
40,473,308.6811 BLUR |
372.0000 KRW |
363.0000 KRW |
393.0000 KRW |
377.0000 KRW |
| 2024-12-26 |
382.2833 KRW |
41,900,584.8028 BLUR |
403.0000 KRW |
368.0000 KRW |
405.0000 KRW |
372.0000 KRW |
| 2024-12-25 |
409.7420 KRW |
40,768,689.9400 BLUR |
414.0000 KRW |
398.0000 KRW |
420.0000 KRW |
400.0000 KRW |
| 2024-12-24 |
406.7068 KRW |
36,232,003.4567 BLUR |
404.0000 KRW |
392.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2024-12-23 |
389.4466 KRW |
26,821,627.2245 BLUR |
389.0000 KRW |
378.0000 KRW |
402.0000 KRW |
390.0000 KRW |
| 2024-12-22 |
389.4167 KRW |
50,782,330.6510 BLUR |
390.0000 KRW |
378.0000 KRW |
401.0000 KRW |
393.0000 KRW |
| 2024-12-21 |
411.2331 KRW |
60,124,376.4653 BLUR |
414.0000 KRW |
383.0000 KRW |
437.0000 KRW |
390.0000 KRW |
| 2024-12-20 |
393.3891 KRW |
97,940,870.6334 BLUR |
406.0000 KRW |
357.0000 KRW |
427.0000 KRW |
413.0000 KRW |
| 2024-12-19 |
431.0818 KRW |
90,046,350.3248 BLUR |
434.0000 KRW |
398.0000 KRW |
455.0000 KRW |
410.0000 KRW |
| 2024-12-18 |
465.5485 KRW |
62,578,198.6050 BLUR |
491.0000 KRW |
438.0000 KRW |
494.0000 KRW |
439.0000 KRW |
| 2024-12-17 |
510.4820 KRW |
53,253,222.1036 BLUR |
529.0000 KRW |
487.0000 KRW |
530.0000 KRW |
488.0000 KRW |
| 2024-12-16 |
542.5706 KRW |
45,268,524.8986 BLUR |
561.0000 KRW |
525.0000 KRW |
569.0000 KRW |
536.0000 KRW |
| 2024-12-15 |
556.3937 KRW |
57,066,063.1966 BLUR |
567.0000 KRW |
538.0000 KRW |
593.0000 KRW |
566.0000 KRW |
| 2024-12-14 |
595.4328 KRW |
161,323,470.7410 BLUR |
547.0000 KRW |
543.0000 KRW |
627.0000 KRW |
561.0000 KRW |
| 2024-12-13 |
544.5177 KRW |
37,547,278.2783 BLUR |
560.0000 KRW |
532.0000 KRW |
565.0000 KRW |
543.0000 KRW |
| 2024-12-12 |
534.1264 KRW |
69,126,554.0597 BLUR |
509.0000 KRW |
505.0000 KRW |
564.0000 KRW |
558.0000 KRW |
| 2024-12-11 |
482.4532 KRW |
56,592,573.1252 BLUR |
483.0000 KRW |
452.0000 KRW |
518.0000 KRW |
509.0000 KRW |
| 2024-12-10 |
485.8963 KRW |
92,705,399.7754 BLUR |
497.0000 KRW |
445.0000 KRW |
522.0000 KRW |
490.0000 KRW |
| 2024-12-09 |
519.1302 KRW |
92,284,803.2010 BLUR |
578.0000 KRW |
450.0000 KRW |
578.0000 KRW |
498.0000 KRW |
| 2024-12-08 |
572.6678 KRW |
31,541,241.5049 BLUR |
588.0000 KRW |
560.0000 KRW |
590.0000 KRW |
578.0000 KRW |
| 2024-12-07 |
592.4461 KRW |
32,926,497.6975 BLUR |
612.0000 KRW |
579.0000 KRW |
613.0000 KRW |
584.0000 KRW |
| 2024-12-06 |
592.9781 KRW |
67,266,406.8568 BLUR |
591.0000 KRW |
557.0000 KRW |
632.0000 KRW |
609.0000 KRW |
| 2024-12-05 |
590.3130 KRW |
85,821,174.1626 BLUR |
586.0000 KRW |
554.0000 KRW |
620.0000 KRW |
586.0000 KRW |
| 2024-12-04 |
593.3817 KRW |
154,310,633.6584 BLUR |
555.0000 KRW |
550.0000 KRW |
620.0000 KRW |
578.0000 KRW |
| 2024-12-03 |
511.9716 KRW |
202,682,055.7674 BLUR |
553.0000 KRW |
320.0000 KRW |
570.0000 KRW |
548.0000 KRW |
| 2024-12-02 |
530.7025 KRW |
133,572,767.9571 BLUR |
534.0000 KRW |
488.0000 KRW |
573.0000 KRW |
542.0000 KRW |
| 2024-12-01 |
518.7997 KRW |
105,298,048.7299 BLUR |
511.0000 KRW |
487.0000 KRW |
574.0000 KRW |
557.0000 KRW |
| 2024-11-30 |
490.4118 KRW |
201,418,761.6898 BLUR |
453.0000 KRW |
446.0000 KRW |
530.0000 KRW |
516.0000 KRW |
| 2024-11-29 |
442.8900 KRW |
74,941,821.9421 BLUR |
442.0000 KRW |
431.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2024-11-28 |
441.4382 KRW |
68,085,610.6834 BLUR |
455.0000 KRW |
432.0000 KRW |
459.0000 KRW |
441.0000 KRW |
| 2024-11-27 |
429.3158 KRW |
90,894,629.2680 BLUR |
441.0000 KRW |
419.0000 KRW |
449.0000 KRW |
443.0000 KRW |
| 2024-11-26 |
434.1649 KRW |
181,190,444.7452 BLUR |
459.0000 KRW |
410.0000 KRW |
467.0000 KRW |
438.0000 KRW |
| 2024-11-25 |
457.0854 KRW |
236,444,919.3354 BLUR |
467.0000 KRW |
427.0000 KRW |
497.0000 KRW |
459.0000 KRW |
| 2024-11-24 |
422.6609 KRW |
319,024,890.5609 BLUR |
400.0000 KRW |
380.0000 KRW |
474.0000 KRW |
458.0000 KRW |
| 2024-11-23 |
390.9264 KRW |
172,201,549.9673 BLUR |
365.0000 KRW |
358.0000 KRW |
427.7000 KRW |
400.0000 KRW |
| 2024-11-22 |
350.7330 KRW |
98,569,419.9379 BLUR |
351.0000 KRW |
331.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2024-11-21 |
342.3948 KRW |
70,886,036.9791 BLUR |
338.0000 KRW |
325.0000 KRW |
359.0000 KRW |
353.0000 KRW |
| 2024-11-20 |
342.2719 KRW |
57,746,912.9317 BLUR |
356.0000 KRW |
328.0000 KRW |
356.0000 KRW |
338.0000 KRW |
| 2024-11-19 |
357.8665 KRW |
67,021,239.1118 BLUR |
368.0000 KRW |
348.0000 KRW |
374.0000 KRW |
351.0000 KRW |
| 2024-11-18 |
353.5570 KRW |
82,701,984.5315 BLUR |
345.0000 KRW |
342.0000 KRW |
367.0000 KRW |
365.0000 KRW |
| 2024-11-17 |
356.1297 KRW |
73,475,124.0948 BLUR |
371.0000 KRW |
339.0000 KRW |
377.0000 KRW |
343.0000 KRW |
| 2024-11-16 |
354.2765 KRW |
113,961,672.4107 BLUR |
334.0000 KRW |
327.0000 KRW |
372.0000 KRW |
369.0000 KRW |
| 2024-11-15 |
321.5909 KRW |
68,451,355.2998 BLUR |
321.0000 KRW |
310.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2024-11-14 |
336.7748 KRW |
78,878,081.8094 BLUR |
339.0000 KRW |
322.0000 KRW |
353.0000 KRW |
328.0000 KRW |
| 2024-11-13 |
344.7239 KRW |
114,342,590.4380 BLUR |
365.0000 KRW |
327.0000 KRW |
371.0000 KRW |
340.0000 KRW |
| 2024-11-12 |
372.5608 KRW |
180,191,504.6073 BLUR |
388.0000 KRW |
344.0000 KRW |
400.0000 KRW |
363.0000 KRW |
| 2024-11-11 |
367.3416 KRW |
243,309,954.0364 BLUR |
335.0000 KRW |
324.0000 KRW |
426.0000 KRW |
380.0000 KRW |
| 2024-11-10 |
331.2541 KRW |
89,117,024.5672 BLUR |
322.0000 KRW |
312.0000 KRW |
344.0000 KRW |
340.0000 KRW |