Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
48.3095 KRW |
103,502,960.3313 BLUR |
46.5000 KRW |
46.3000 KRW |
50.7000 KRW |
47.1000 KRW |
| 2026-01-08 |
46.8261 KRW |
32,550,390.2237 BLUR |
46.2000 KRW |
45.1000 KRW |
48.6000 KRW |
46.3000 KRW |
| 2026-01-07 |
46.9553 KRW |
14,170,201.0747 BLUR |
48.0000 KRW |
45.7000 KRW |
48.2000 KRW |
46.0000 KRW |
| 2026-01-06 |
47.3816 KRW |
16,349,306.4329 BLUR |
47.3000 KRW |
45.7000 KRW |
48.6000 KRW |
46.4000 KRW |
| 2026-01-05 |
46.0834 KRW |
12,762,676.8938 BLUR |
45.2000 KRW |
44.9000 KRW |
48.1000 KRW |
47.1000 KRW |
| 2026-01-04 |
44.6101 KRW |
15,124,098.6899 BLUR |
44.0000 KRW |
43.8000 KRW |
46.0000 KRW |
45.3000 KRW |
| 2026-01-03 |
43.5288 KRW |
12,859,177.7494 BLUR |
43.9000 KRW |
42.4000 KRW |
44.4000 KRW |
44.0000 KRW |
| 2026-01-02 |
42.8669 KRW |
8,263,654.0548 BLUR |
42.8000 KRW |
42.1000 KRW |
43.9000 KRW |
43.7000 KRW |
| 2026-01-01 |
41.2013 KRW |
6,763,333.8999 BLUR |
40.9000 KRW |
40.0000 KRW |
42.8000 KRW |
42.5000 KRW |
| 2025-12-31 |
41.2646 KRW |
8,046,247.3110 BLUR |
42.0000 KRW |
40.1000 KRW |
42.1000 KRW |
40.9000 KRW |
| 2025-12-30 |
41.8494 KRW |
5,396,120.5070 BLUR |
41.9000 KRW |
41.2000 KRW |
42.4000 KRW |
42.0000 KRW |
| 2025-12-29 |
42.9005 KRW |
6,899,964.1278 BLUR |
42.9000 KRW |
41.8000 KRW |
44.0000 KRW |
42.4000 KRW |
| 2025-12-28 |
43.7551 KRW |
8,374,103.7251 BLUR |
43.9000 KRW |
42.4000 KRW |
44.3000 KRW |
42.5000 KRW |
| 2025-12-27 |
42.6432 KRW |
19,519,699.6890 BLUR |
41.5000 KRW |
41.4000 KRW |
43.9000 KRW |
43.0000 KRW |
| 2025-12-26 |
41.4692 KRW |
10,406,535.3691 BLUR |
40.9000 KRW |
40.6000 KRW |
42.1000 KRW |
41.4000 KRW |
| 2025-12-25 |
41.8985 KRW |
8,501,283.2639 BLUR |
41.9000 KRW |
41.5000 KRW |
42.4000 KRW |
42.3000 KRW |
| 2025-12-24 |
41.0779 KRW |
8,372,592.1991 BLUR |
41.4000 KRW |
40.4000 KRW |
41.8000 KRW |
41.7000 KRW |
| 2025-12-23 |
40.8494 KRW |
5,477,217.3197 BLUR |
41.5000 KRW |
39.8000 KRW |
41.9000 KRW |
40.3000 KRW |
| 2025-12-22 |
41.9216 KRW |
9,225,271.3917 BLUR |
41.7000 KRW |
41.3000 KRW |
42.5000 KRW |
41.7000 KRW |
| 2025-12-21 |
41.9932 KRW |
14,425,948.4130 BLUR |
42.9000 KRW |
40.6000 KRW |
42.9000 KRW |
41.3000 KRW |
| 2025-12-20 |
43.0413 KRW |
21,252,419.8181 BLUR |
41.9000 KRW |
41.8000 KRW |
44.4000 KRW |
42.9000 KRW |
| 2025-12-19 |
40.5959 KRW |
17,981,984.1195 BLUR |
39.2000 KRW |
38.4000 KRW |
42.1000 KRW |
42.0000 KRW |
| 2025-12-18 |
40.4037 KRW |
29,569,179.5110 BLUR |
41.3000 KRW |
38.4000 KRW |
41.8000 KRW |
39.0000 KRW |
| 2025-12-17 |
43.6655 KRW |
11,553,066.9820 BLUR |
44.4000 KRW |
42.1000 KRW |
44.9000 KRW |
42.4000 KRW |
| 2025-12-16 |
43.9225 KRW |
19,579,880.7396 BLUR |
44.8000 KRW |
42.9000 KRW |
44.9000 KRW |
44.3000 KRW |
| 2025-12-15 |
46.1568 KRW |
23,680,913.2272 BLUR |
48.4000 KRW |
43.8000 KRW |
49.3000 KRW |
44.5000 KRW |
| 2025-12-14 |
49.6645 KRW |
6,371,163.9029 BLUR |
50.5000 KRW |
48.5000 KRW |
50.8000 KRW |
48.6000 KRW |
| 2025-12-13 |
50.7547 KRW |
11,018,448.4329 BLUR |
49.5000 KRW |
49.2000 KRW |
52.3000 KRW |
50.5000 KRW |
| 2025-12-12 |
49.4535 KRW |
8,179,431.0699 BLUR |
50.5000 KRW |
47.9000 KRW |
50.8000 KRW |
49.6000 KRW |
| 2025-12-11 |
50.0598 KRW |
17,225,984.5097 BLUR |
51.9000 KRW |
48.9000 KRW |
52.0000 KRW |
50.5000 KRW |
| 2025-12-10 |
52.7567 KRW |
4,969,107.6558 BLUR |
53.4000 KRW |
52.0000 KRW |
53.5000 KRW |
53.5000 KRW |
| 2025-12-09 |
51.9163 KRW |
7,659,545.1055 BLUR |
52.3000 KRW |
51.2000 KRW |
53.1000 KRW |
52.5000 KRW |
| 2025-12-08 |
52.3947 KRW |
4,618,012.9783 BLUR |
51.3000 KRW |
51.3000 KRW |
53.1000 KRW |
52.2000 KRW |
| 2025-12-07 |
51.6041 KRW |
12,026,308.2330 BLUR |
52.6000 KRW |
50.0000 KRW |
53.2000 KRW |
51.3000 KRW |
| 2025-12-06 |
52.1768 KRW |
7,688,234.1624 BLUR |
52.5000 KRW |
51.5000 KRW |
53.1000 KRW |
52.8000 KRW |
| 2025-12-05 |
53.1758 KRW |
13,467,318.4088 BLUR |
53.5000 KRW |
51.7000 KRW |
54.4000 KRW |
52.2000 KRW |
| 2025-12-04 |
54.3390 KRW |
7,642,397.1870 BLUR |
55.2000 KRW |
53.0000 KRW |
55.4000 KRW |
53.7000 KRW |
| 2025-12-03 |
54.3605 KRW |
12,382,667.0716 BLUR |
54.4000 KRW |
53.1000 KRW |
55.6000 KRW |
54.3000 KRW |
| 2025-12-02 |
52.7680 KRW |
12,465,118.5599 BLUR |
51.7000 KRW |
51.1000 KRW |
56.0000 KRW |
54.8000 KRW |
| 2025-12-01 |
53.4406 KRW |
34,030,164.3159 BLUR |
57.0000 KRW |
50.4000 KRW |
59.5000 KRW |
51.8000 KRW |
| 2025-11-30 |
61.0894 KRW |
58,535,210.4943 BLUR |
58.8000 KRW |
57.0000 KRW |
65.5000 KRW |
58.3000 KRW |
| 2025-11-29 |
60.5132 KRW |
24,997,005.8178 BLUR |
60.4000 KRW |
57.9000 KRW |
63.6000 KRW |
58.5000 KRW |
| 2025-11-28 |
63.6839 KRW |
59,667,937.9252 BLUR |
60.4000 KRW |
59.2000 KRW |
68.8000 KRW |
59.6000 KRW |
| 2025-11-27 |
59.2725 KRW |
18,047,878.0806 BLUR |
58.6000 KRW |
57.9000 KRW |
61.1000 KRW |
60.7000 KRW |
| 2025-11-26 |
58.6477 KRW |
10,614,868.8118 BLUR |
59.3000 KRW |
57.4000 KRW |
59.6000 KRW |
58.4000 KRW |
| 2025-11-25 |
58.9489 KRW |
12,405,325.4944 BLUR |
58.6000 KRW |
57.4000 KRW |
60.3000 KRW |
59.6000 KRW |
| 2025-11-24 |
57.3108 KRW |
12,304,361.2185 BLUR |
57.8000 KRW |
56.0000 KRW |
59.2000 KRW |
58.9000 KRW |
| 2025-11-23 |
57.3889 KRW |
12,161,310.1381 BLUR |
56.5000 KRW |
55.9000 KRW |
59.3000 KRW |
58.6000 KRW |
| 2025-11-22 |
56.6588 KRW |
27,083,686.4553 BLUR |
56.7000 KRW |
54.0000 KRW |
61.0000 KRW |
56.3000 KRW |
| 2025-11-21 |
58.1686 KRW |
33,241,432.2809 BLUR |
60.0000 KRW |
55.1000 KRW |
61.8000 KRW |
57.2000 KRW |