Crypto exchange UpBit

Market Blur (BLUR) / KRW

Identifier on UpBit: KRW-BLUR
123...910
Date Price Volume Open Low High Close
2024-10-03 270.2646 KRW 59,616,712.4077 BLUR 277.8000 KRW 255.7000 KRW 285.7000 KRW 262.4000 KRW
2024-10-02 289.8174 KRW 74,165,573.3583 BLUR 291.9000 KRW 270.0000 KRW 305.7000 KRW 278.0000 KRW
2024-10-01 303.1969 KRW 104,517,553.4250 BLUR 295.4000 KRW 277.0000 KRW 318.0000 KRW 288.1000 KRW
2024-09-30 311.0991 KRW 53,094,951.4978 BLUR 321.9000 KRW 298.2000 KRW 325.2000 KRW 305.3000 KRW
2024-09-29 320.6255 KRW 64,018,363.0467 BLUR 312.3000 KRW 305.9000 KRW 336.0000 KRW 320.2000 KRW
2024-09-28 317.3581 KRW 53,028,575.8130 BLUR 320.7000 KRW 304.8000 KRW 333.1000 KRW 309.3000 KRW
2024-09-27 318.3231 KRW 49,890,434.1179 BLUR 318.0000 KRW 311.5000 KRW 324.6000 KRW 320.9000 KRW
2024-09-26 313.2192 KRW 82,178,149.2917 BLUR 312.2000 KRW 301.4000 KRW 323.4000 KRW 318.3000 KRW
2024-09-25 326.8724 KRW 166,040,898.1042 BLUR 313.2000 KRW 311.4000 KRW 341.3000 KRW 317.8000 KRW
2024-09-24 293.9871 KRW 51,441,691.5594 BLUR 292.8000 KRW 286.0000 KRW 310.0000 KRW 309.5000 KRW
2024-09-23 287.8627 KRW 61,038,837.0559 BLUR 279.6000 KRW 271.2000 KRW 297.9000 KRW 292.6000 KRW
2024-09-22 280.6153 KRW 44,100,703.2103 BLUR 293.1000 KRW 272.0000 KRW 293.5000 KRW 277.9000 KRW
2024-09-21 292.6033 KRW 66,010,615.5139 BLUR 296.9000 KRW 282.7000 KRW 303.2000 KRW 293.5000 KRW
2024-09-20 280.7776 KRW 88,518,848.6957 BLUR 274.1000 KRW 264.4000 KRW 300.5000 KRW 294.0000 KRW
2024-09-19 274.5353 KRW 112,605,447.0025 BLUR 269.7000 KRW 266.8000 KRW 284.4000 KRW 274.3000 KRW
2024-09-18 249.3647 KRW 152,768,168.3247 BLUR 233.4000 KRW 228.0000 KRW 274.0000 KRW 263.0000 KRW
2024-09-17 232.7796 KRW 25,528,024.3720 BLUR 229.0000 KRW 225.2000 KRW 240.7000 KRW 233.0000 KRW
2024-09-16 231.7941 KRW 31,256,612.3347 BLUR 239.2000 KRW 223.9000 KRW 239.5000 KRW 229.3000 KRW
2024-09-15 247.2559 KRW 42,625,491.1882 BLUR 243.0000 KRW 240.3000 KRW 253.1000 KRW 240.3000 KRW
2024-09-14 242.9484 KRW 22,083,852.5279 BLUR 248.0000 KRW 237.5000 KRW 248.5000 KRW 243.4000 KRW
2024-09-13 245.1643 KRW 39,080,935.9292 BLUR 249.8000 KRW 239.6000 KRW 252.4000 KRW 249.6000 KRW
2024-09-12 243.5520 KRW 54,466,530.1881 BLUR 234.8000 KRW 234.6000 KRW 249.9000 KRW 249.2000 KRW
2024-09-11 236.0948 KRW 39,145,651.7345 BLUR 246.7000 KRW 230.3000 KRW 246.7000 KRW 234.3000 KRW
2024-09-10 245.7208 KRW 38,191,270.4427 BLUR 244.0000 KRW 240.1000 KRW 251.4000 KRW 246.4000 KRW
2024-09-09 237.7825 KRW 44,451,041.9298 BLUR 235.1000 KRW 228.0000 KRW 249.6000 KRW 243.6000 KRW
2024-09-08 232.9135 KRW 57,787,729.3428 BLUR 224.5000 KRW 222.2000 KRW 241.1000 KRW 235.5000 KRW
2024-09-07 224.6384 KRW 46,757,704.6906 BLUR 216.7000 KRW 215.5000 KRW 231.6000 KRW 225.7000 KRW
2024-09-06 216.8251 KRW 65,284,976.0389 BLUR 214.9000 KRW 207.2000 KRW 226.0000 KRW 210.1000 KRW
2024-09-05 218.5210 KRW 81,314,619.9382 BLUR 210.9000 KRW 210.1000 KRW 223.6000 KRW 216.3000 KRW
2024-09-04 201.3836 KRW 40,984,776.9142 BLUR 201.4000 KRW 191.3000 KRW 212.6000 KRW 210.5000 KRW
2024-09-03 211.1927 KRW 33,074,176.9989 BLUR 209.7000 KRW 202.0000 KRW 218.0000 KRW 202.9000 KRW
2024-09-02 203.1869 KRW 22,499,939.4406 BLUR 201.3000 KRW 197.8000 KRW 211.4000 KRW 209.6000 KRW
2024-09-01 208.6358 KRW 21,114,615.3902 BLUR 213.6000 KRW 200.5000 KRW 214.6000 KRW 202.2000 KRW
2024-08-31 217.2454 KRW 11,116,717.0358 BLUR 219.4000 KRW 211.1000 KRW 222.0000 KRW 213.8000 KRW
2024-08-30 216.9820 KRW 31,648,538.3609 BLUR 221.2000 KRW 207.9000 KRW 224.2000 KRW 219.8000 KRW
2024-08-29 224.0188 KRW 33,107,678.3810 BLUR 219.3000 KRW 218.2000 KRW 232.9000 KRW 220.5000 KRW
2024-08-28 220.7186 KRW 56,138,773.8124 BLUR 226.9000 KRW 208.8000 KRW 234.2000 KRW 219.4000 KRW
2024-08-27 240.5344 KRW 49,619,306.9658 BLUR 239.6000 KRW 223.9000 KRW 249.9000 KRW 228.4000 KRW
2024-08-26 249.9038 KRW 26,882,244.7521 BLUR 257.2000 KRW 238.3000 KRW 260.5000 KRW 240.8000 KRW
2024-08-25 258.4942 KRW 29,015,270.2452 BLUR 266.7000 KRW 251.2000 KRW 267.0000 KRW 258.9000 KRW
2024-08-24 268.1550 KRW 57,693,491.8727 BLUR 262.5000 KRW 261.5000 KRW 275.4000 KRW 264.6000 KRW
2024-08-23 252.9910 KRW 43,573,477.7402 BLUR 242.9000 KRW 240.4000 KRW 262.3000 KRW 262.3000 KRW
2024-08-22 240.2793 KRW 18,368,234.6972 BLUR 240.0000 KRW 237.0000 KRW 245.7000 KRW 243.8000 KRW
2024-08-21 232.7921 KRW 33,458,869.0992 BLUR 225.0000 KRW 222.0000 KRW 247.5000 KRW 242.8000 KRW
2024-08-20 225.7563 KRW 37,050,812.7105 BLUR 227.3000 KRW 217.0000 KRW 232.0000 KRW 224.5000 KRW
2024-08-19 228.4892 KRW 43,582,435.0148 BLUR 229.6000 KRW 222.1000 KRW 235.4000 KRW 225.0000 KRW
2024-08-18 241.0483 KRW 92,573,258.6807 BLUR 238.2000 KRW 230.1000 KRW 247.8000 KRW 231.1000 KRW
2024-08-17 231.7492 KRW 82,275,100.5384 BLUR 219.9000 KRW 217.5000 KRW 243.8000 KRW 238.2000 KRW
2024-08-16 219.3366 KRW 44,835,182.8044 BLUR 223.1000 KRW 210.3000 KRW 228.2000 KRW 219.3000 KRW
2024-08-15 222.2918 KRW 56,041,674.7865 BLUR 217.9000 KRW 213.1000 KRW 231.0000 KRW 222.9000 KRW
123...910