Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
115.7112 KRW |
41,457,462.4361 BLUR |
114.0000 KRW |
111.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-08-11 |
118.4072 KRW |
45,234,889.1439 BLUR |
120.0000 KRW |
113.0000 KRW |
124.0000 KRW |
115.0000 KRW |
| 2025-08-10 |
121.9702 KRW |
28,305,377.6155 BLUR |
124.0000 KRW |
118.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-08-09 |
121.7886 KRW |
30,883,453.9756 BLUR |
119.0000 KRW |
118.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-08-08 |
117.5945 KRW |
32,107,099.1003 BLUR |
118.0000 KRW |
115.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-08-07 |
115.1172 KRW |
22,159,428.6727 BLUR |
113.0000 KRW |
111.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-08-06 |
112.4583 KRW |
23,878,025.2828 BLUR |
113.0000 KRW |
110.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-08-05 |
115.6193 KRW |
41,263,186.3072 BLUR |
121.0000 KRW |
111.0000 KRW |
121.0000 KRW |
111.0000 KRW |
| 2025-08-04 |
117.9842 KRW |
31,470,185.3572 BLUR |
116.0000 KRW |
115.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-08-03 |
115.3637 KRW |
14,298,658.3347 BLUR |
113.0000 KRW |
111.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-08-02 |
115.2071 KRW |
34,637,556.4076 BLUR |
117.0000 KRW |
110.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-08-01 |
117.7916 KRW |
50,621,745.7200 BLUR |
121.0000 KRW |
114.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-07-31 |
127.5030 KRW |
32,063,375.5515 BLUR |
129.0000 KRW |
123.0000 KRW |
131.0000 KRW |
123.0000 KRW |
| 2025-07-30 |
129.7641 KRW |
34,751,513.2460 BLUR |
133.0000 KRW |
124.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2025-07-29 |
134.9100 KRW |
45,106,519.1638 BLUR |
136.0000 KRW |
131.0000 KRW |
140.0000 KRW |
133.0000 KRW |
| 2025-07-28 |
141.9701 KRW |
53,159,538.4005 BLUR |
146.0000 KRW |
134.0000 KRW |
149.0000 KRW |
136.0000 KRW |
| 2025-07-27 |
147.0541 KRW |
67,179,338.9354 BLUR |
143.0000 KRW |
141.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2025-07-26 |
142.5078 KRW |
33,177,677.8463 BLUR |
143.0000 KRW |
140.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-07-25 |
137.1007 KRW |
64,515,649.1936 BLUR |
132.0000 KRW |
128.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-07-24 |
135.1203 KRW |
67,475,946.4947 BLUR |
140.0000 KRW |
128.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2025-07-23 |
143.3889 KRW |
85,127,359.7131 BLUR |
148.0000 KRW |
135.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2025-07-22 |
146.5028 KRW |
108,111,406.0634 BLUR |
153.0000 KRW |
143.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2025-07-21 |
158.8945 KRW |
433,636,279.3880 BLUR |
142.0000 KRW |
138.0000 KRW |
176.0000 KRW |
152.0000 KRW |
| 2025-07-20 |
136.3357 KRW |
118,988,432.6227 BLUR |
125.0000 KRW |
124.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2025-07-19 |
121.8111 KRW |
39,599,090.9736 BLUR |
121.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-07-18 |
125.9490 KRW |
68,975,805.7610 BLUR |
124.0000 KRW |
120.0000 KRW |
130.0000 KRW |
123.0000 KRW |
| 2025-07-17 |
122.3608 KRW |
52,289,145.1982 BLUR |
122.0000 KRW |
119.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-07-16 |
122.8697 KRW |
39,182,929.9337 BLUR |
123.0000 KRW |
119.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-07-15 |
116.4982 KRW |
46,925,307.6276 BLUR |
118.0000 KRW |
114.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-07-14 |
120.6624 KRW |
51,998,923.6467 BLUR |
118.0000 KRW |
116.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-07-13 |
120.9944 KRW |
66,187,938.5050 BLUR |
118.0000 KRW |
116.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2025-07-12 |
113.7479 KRW |
67,687,529.1232 BLUR |
111.0000 KRW |
109.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2025-07-11 |
112.8852 KRW |
44,313,985.9949 BLUR |
110.0000 KRW |
107.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-07-10 |
102.6159 KRW |
22,689,284.2148 BLUR |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-07-09 |
99.0680 KRW |
23,974,478.5841 BLUR |
96.4100 KRW |
95.1200 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-07-08 |
95.1545 KRW |
10,657,112.4803 BLUR |
95.0000 KRW |
93.1600 KRW |
97.5800 KRW |
96.5500 KRW |
| 2025-07-07 |
95.7199 KRW |
9,555,780.5803 BLUR |
96.3800 KRW |
93.8900 KRW |
97.3900 KRW |
94.5800 KRW |
| 2025-07-06 |
94.7030 KRW |
10,701,947.4871 BLUR |
94.5400 KRW |
93.4900 KRW |
96.3500 KRW |
95.1500 KRW |
| 2025-07-05 |
94.7995 KRW |
16,558,727.7183 BLUR |
95.2300 KRW |
92.8300 KRW |
96.5900 KRW |
93.6700 KRW |
| 2025-07-04 |
97.2908 KRW |
30,218,263.2339 BLUR |
99.6000 KRW |
94.8900 KRW |
101.0000 KRW |
95.4500 KRW |
| 2025-07-03 |
100.1419 KRW |
21,727,224.6468 BLUR |
99.9400 KRW |
98.6800 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-07-02 |
97.2270 KRW |
19,819,801.1664 BLUR |
93.0800 KRW |
92.5500 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-07-01 |
94.7496 KRW |
15,561,959.4649 BLUR |
97.0400 KRW |
92.7100 KRW |
97.5700 KRW |
92.7100 KRW |
| 2025-06-30 |
100.6256 KRW |
26,476,494.2590 BLUR |
101.0000 KRW |
97.0000 KRW |
104.0000 KRW |
97.3300 KRW |
| 2025-06-29 |
99.5264 KRW |
12,346,487.1902 BLUR |
100.0000 KRW |
97.6800 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-06-28 |
96.9065 KRW |
14,560,173.3859 BLUR |
96.4000 KRW |
94.5000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-06-27 |
96.2073 KRW |
9,232,367.1245 BLUR |
95.9000 KRW |
94.1800 KRW |
98.3400 KRW |
96.8300 KRW |
| 2025-06-26 |
97.5857 KRW |
13,666,922.5796 BLUR |
98.4100 KRW |
94.9200 KRW |
101.0000 KRW |
96.3700 KRW |
| 2025-06-25 |
100.8164 KRW |
28,346,920.1319 BLUR |
103.0000 KRW |
98.2100 KRW |
104.0000 KRW |
99.0000 KRW |
| 2025-06-24 |
102.1260 KRW |
40,048,851.4565 BLUR |
101.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |