Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
943.6531 KRW |
26,580,795.5336 BLUR |
961.0000 KRW |
910.0000 KRW |
972.9000 KRW |
924.1000 KRW |
| 2024-02-22 |
982.5313 KRW |
32,115,694.9899 BLUR |
994.1000 KRW |
944.5000 KRW |
1,016.0000 KRW |
964.6000 KRW |
| 2024-02-21 |
994.0497 KRW |
39,921,852.0965 BLUR |
1,052.0000 KRW |
953.7000 KRW |
1,057.0000 KRW |
986.1000 KRW |
| 2024-02-20 |
1,044.6991 KRW |
48,458,283.8616 BLUR |
1,083.0000 KRW |
992.6000 KRW |
1,104.0000 KRW |
1,058.0000 KRW |
| 2024-02-19 |
1,094.5669 KRW |
63,849,878.7801 BLUR |
1,090.0000 KRW |
1,046.0000 KRW |
1,133.0000 KRW |
1,079.0000 KRW |
| 2024-02-18 |
1,015.8680 KRW |
40,788,977.4442 BLUR |
984.0000 KRW |
961.7000 KRW |
1,103.0000 KRW |
1,093.0000 KRW |
| 2024-02-17 |
979.0619 KRW |
30,983,181.5505 BLUR |
990.8000 KRW |
940.7000 KRW |
1,007.0000 KRW |
985.0000 KRW |
| 2024-02-16 |
1,007.5197 KRW |
57,460,094.6284 BLUR |
1,009.0000 KRW |
956.4000 KRW |
1,052.0000 KRW |
974.4000 KRW |
| 2024-02-15 |
1,030.5917 KRW |
99,088,486.1229 BLUR |
1,012.0000 KRW |
990.3000 KRW |
1,069.0000 KRW |
1,009.0000 KRW |
| 2024-02-14 |
983.0814 KRW |
133,559,465.1531 BLUR |
938.2000 KRW |
907.6000 KRW |
1,026.0000 KRW |
1,003.0000 KRW |
| 2024-02-13 |
904.9400 KRW |
111,391,889.2121 BLUR |
860.0000 KRW |
841.9000 KRW |
952.7000 KRW |
933.3000 KRW |
| 2024-02-12 |
840.4290 KRW |
26,714,131.1595 BLUR |
834.0000 KRW |
816.0000 KRW |
862.8000 KRW |
858.0000 KRW |
| 2024-02-11 |
845.1933 KRW |
22,238,246.5393 BLUR |
843.9000 KRW |
826.2000 KRW |
861.4000 KRW |
831.6000 KRW |
| 2024-02-10 |
859.4802 KRW |
32,048,247.2971 BLUR |
863.8000 KRW |
827.7000 KRW |
886.8000 KRW |
845.5000 KRW |
| 2024-02-09 |
861.2244 KRW |
35,552,064.5067 BLUR |
850.7000 KRW |
833.7000 KRW |
876.9000 KRW |
867.9000 KRW |
| 2024-02-08 |
842.9066 KRW |
32,916,285.2086 BLUR |
821.9000 KRW |
820.0000 KRW |
862.9000 KRW |
857.5000 KRW |
| 2024-02-07 |
806.0248 KRW |
27,718,689.0117 BLUR |
795.0000 KRW |
780.1000 KRW |
837.4000 KRW |
822.3000 KRW |
| 2024-02-06 |
802.8649 KRW |
24,291,578.5565 BLUR |
797.2000 KRW |
788.4000 KRW |
816.9000 KRW |
799.0000 KRW |
| 2024-02-05 |
803.4638 KRW |
40,481,520.7386 BLUR |
787.0000 KRW |
770.2000 KRW |
827.7000 KRW |
791.3000 KRW |
| 2024-02-04 |
795.0050 KRW |
27,376,668.0653 BLUR |
794.9000 KRW |
775.6000 KRW |
820.0000 KRW |
791.0000 KRW |
| 2024-02-03 |
801.9337 KRW |
35,297,142.1949 BLUR |
829.1000 KRW |
778.1000 KRW |
838.8000 KRW |
793.2000 KRW |
| 2024-02-02 |
842.1016 KRW |
27,073,966.1752 BLUR |
846.2000 KRW |
822.0000 KRW |
860.0000 KRW |
832.3000 KRW |
| 2024-02-01 |
824.5757 KRW |
28,304,340.5493 BLUR |
836.4000 KRW |
802.4000 KRW |
854.9000 KRW |
843.7000 KRW |
| 2024-01-31 |
851.3608 KRW |
48,589,196.4519 BLUR |
872.6000 KRW |
821.0000 KRW |
877.5000 KRW |
839.0000 KRW |
| 2024-01-30 |
914.1166 KRW |
82,036,307.2363 BLUR |
906.8000 KRW |
866.0000 KRW |
944.2000 KRW |
869.9000 KRW |
| 2024-01-29 |
869.6975 KRW |
50,023,640.2553 BLUR |
844.7000 KRW |
838.8000 KRW |
906.9000 KRW |
901.2000 KRW |
| 2024-01-28 |
876.5600 KRW |
64,027,108.3183 BLUR |
874.0000 KRW |
833.1000 KRW |
906.0000 KRW |
842.2000 KRW |
| 2024-01-27 |
887.2449 KRW |
76,390,349.9798 BLUR |
886.0000 KRW |
861.0000 KRW |
912.0000 KRW |
873.0000 KRW |
| 2024-01-26 |
855.3337 KRW |
95,443,505.2266 BLUR |
820.0000 KRW |
803.0000 KRW |
893.0000 KRW |
887.0000 KRW |
| 2024-01-25 |
846.0133 KRW |
81,117,954.8706 BLUR |
896.0000 KRW |
805.0000 KRW |
898.0000 KRW |
822.0000 KRW |
| 2024-01-24 |
905.3173 KRW |
165,026,373.9807 BLUR |
917.0000 KRW |
870.0000 KRW |
939.0000 KRW |
890.0000 KRW |
| 2024-01-23 |
832.0447 KRW |
188,590,776.3914 BLUR |
831.0000 KRW |
785.0000 KRW |
895.0000 KRW |
890.0000 KRW |
| 2024-01-22 |
823.5075 KRW |
136,550,943.0562 BLUR |
828.0000 KRW |
793.0000 KRW |
868.0000 KRW |
826.0000 KRW |
| 2024-01-21 |
859.0322 KRW |
94,160,555.4487 BLUR |
863.0000 KRW |
827.0000 KRW |
884.0000 KRW |
828.0000 KRW |
| 2024-01-20 |
906.6985 KRW |
143,318,775.4668 BLUR |
928.0000 KRW |
855.0000 KRW |
955.0000 KRW |
866.0000 KRW |
| 2024-01-19 |
891.3830 KRW |
278,216,973.6778 BLUR |
890.0000 KRW |
832.0000 KRW |
937.0000 KRW |
920.0000 KRW |
| 2024-01-18 |
938.2076 KRW |
250,549,342.8117 BLUR |
927.0000 KRW |
871.0000 KRW |
994.0000 KRW |
884.0000 KRW |
| 2024-01-17 |
936.5216 KRW |
171,061,654.7278 BLUR |
978.0000 KRW |
901.0000 KRW |
986.0000 KRW |
917.0000 KRW |
| 2024-01-16 |
934.2031 KRW |
432,939,752.8577 BLUR |
850.0000 KRW |
848.0000 KRW |
1,005.0000 KRW |
968.0000 KRW |
| 2024-01-15 |
815.4610 KRW |
209,066,335.8540 BLUR |
752.0000 KRW |
752.0000 KRW |
894.0000 KRW |
852.0000 KRW |
| 2024-01-14 |
804.8429 KRW |
127,972,215.3756 BLUR |
829.0000 KRW |
747.0000 KRW |
844.0000 KRW |
755.0000 KRW |
| 2024-01-13 |
823.3727 KRW |
284,962,377.5785 BLUR |
819.0000 KRW |
742.0000 KRW |
881.0000 KRW |
833.0000 KRW |
| 2024-01-12 |
834.5966 KRW |
368,332,721.2640 BLUR |
772.0000 KRW |
747.0000 KRW |
891.0000 KRW |
819.0000 KRW |
| 2024-01-11 |
762.6131 KRW |
212,682,920.3700 BLUR |
717.0000 KRW |
702.0000 KRW |
811.0000 KRW |
771.0000 KRW |
| 2024-01-10 |
666.4932 KRW |
163,965,290.6906 BLUR |
628.0000 KRW |
603.0000 KRW |
748.0000 KRW |
718.0000 KRW |
| 2024-01-09 |
614.0244 KRW |
107,641,738.4593 BLUR |
615.0000 KRW |
570.0000 KRW |
642.0000 KRW |
622.0000 KRW |
| 2024-01-08 |
571.3260 KRW |
95,483,283.2126 BLUR |
581.0000 KRW |
517.0000 KRW |
622.0000 KRW |
615.0000 KRW |
| 2024-01-07 |
620.4492 KRW |
77,160,496.2331 BLUR |
622.0000 KRW |
579.0000 KRW |
644.0000 KRW |
585.0000 KRW |
| 2024-01-06 |
620.6559 KRW |
83,868,718.5601 BLUR |
663.0000 KRW |
594.0000 KRW |
663.0000 KRW |
619.0000 KRW |
| 2024-01-05 |
663.6782 KRW |
132,268,429.6139 BLUR |
711.0000 KRW |
635.0000 KRW |
714.0000 KRW |
663.0000 KRW |