Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
711.4458 KRW |
827,546,258.3089 BLUR |
668.0000 KRW |
554.0000 KRW |
783.0000 KRW |
718.0000 KRW |
| 2024-01-02 |
684.6506 KRW |
159,432,676.0773 BLUR |
653.0000 KRW |
644.0000 KRW |
710.0000 KRW |
666.0000 KRW |
| 2024-01-01 |
633.7427 KRW |
35,949,527.3348 BLUR |
627.0000 KRW |
621.0000 KRW |
650.0000 KRW |
649.0000 KRW |
| 2023-12-31 |
635.2452 KRW |
27,898,598.3686 BLUR |
642.0000 KRW |
621.0000 KRW |
648.0000 KRW |
626.0000 KRW |
| 2023-12-30 |
641.9909 KRW |
36,133,701.8879 BLUR |
652.0000 KRW |
627.0000 KRW |
657.0000 KRW |
643.0000 KRW |
| 2023-12-29 |
642.7167 KRW |
71,585,670.9913 BLUR |
644.0000 KRW |
616.0000 KRW |
665.0000 KRW |
655.0000 KRW |
| 2023-12-28 |
664.6399 KRW |
65,948,501.3406 BLUR |
672.0000 KRW |
640.0000 KRW |
687.0000 KRW |
645.0000 KRW |
| 2023-12-27 |
671.1627 KRW |
81,018,957.8397 BLUR |
695.0000 KRW |
655.0000 KRW |
697.0000 KRW |
670.0000 KRW |
| 2023-12-26 |
694.2106 KRW |
145,777,452.6580 BLUR |
706.0000 KRW |
642.0000 KRW |
738.0000 KRW |
686.0000 KRW |
| 2023-12-25 |
701.4709 KRW |
72,789,205.2008 BLUR |
702.0000 KRW |
680.0000 KRW |
717.0000 KRW |
704.0000 KRW |
| 2023-12-24 |
703.9409 KRW |
75,793,602.0613 BLUR |
722.0000 KRW |
676.0000 KRW |
729.0000 KRW |
699.0000 KRW |
| 2023-12-23 |
720.6101 KRW |
140,648,619.9578 BLUR |
705.0000 KRW |
695.0000 KRW |
752.0000 KRW |
720.0000 KRW |
| 2023-12-22 |
697.9028 KRW |
141,123,861.2066 BLUR |
701.0000 KRW |
660.0000 KRW |
740.0000 KRW |
708.0000 KRW |
| 2023-12-21 |
722.8611 KRW |
198,358,899.1470 BLUR |
711.0000 KRW |
692.0000 KRW |
747.0000 KRW |
702.0000 KRW |
| 2023-12-20 |
705.0997 KRW |
251,287,325.6166 BLUR |
708.0000 KRW |
668.0000 KRW |
743.0000 KRW |
710.0000 KRW |
| 2023-12-19 |
669.1809 KRW |
231,400,612.6552 BLUR |
619.0000 KRW |
605.0000 KRW |
739.0000 KRW |
707.0000 KRW |
| 2023-12-18 |
584.5047 KRW |
91,534,947.4152 BLUR |
622.0000 KRW |
542.0000 KRW |
635.0000 KRW |
617.0000 KRW |
| 2023-12-17 |
622.3993 KRW |
51,005,406.8756 BLUR |
613.0000 KRW |
598.0000 KRW |
653.0000 KRW |
619.0000 KRW |
| 2023-12-16 |
615.1638 KRW |
42,607,347.5710 BLUR |
602.0000 KRW |
587.0000 KRW |
634.0000 KRW |
620.0000 KRW |
| 2023-12-15 |
619.7451 KRW |
32,786,462.0981 BLUR |
645.0000 KRW |
601.0000 KRW |
645.0000 KRW |
602.0000 KRW |
| 2023-12-14 |
634.3488 KRW |
40,836,892.7365 BLUR |
639.0000 KRW |
611.0000 KRW |
656.0000 KRW |
641.0000 KRW |
| 2023-12-13 |
620.0271 KRW |
64,248,481.8086 BLUR |
643.0000 KRW |
597.0000 KRW |
648.0000 KRW |
640.0000 KRW |
| 2023-12-12 |
654.6603 KRW |
80,011,839.1800 BLUR |
661.0000 KRW |
627.0000 KRW |
684.0000 KRW |
640.0000 KRW |
| 2023-12-11 |
668.8411 KRW |
108,390,905.4279 BLUR |
725.0000 KRW |
634.0000 KRW |
728.0000 KRW |
660.0000 KRW |
| 2023-12-10 |
720.7035 KRW |
144,325,889.0180 BLUR |
690.0000 KRW |
687.0000 KRW |
745.0000 KRW |
723.0000 KRW |
| 2023-12-09 |
701.9800 KRW |
52,438,647.9180 BLUR |
697.0000 KRW |
687.0000 KRW |
719.0000 KRW |
689.0000 KRW |
| 2023-12-08 |
684.2092 KRW |
46,901,948.9159 BLUR |
691.0000 KRW |
669.0000 KRW |
697.0000 KRW |
692.0000 KRW |
| 2023-12-07 |
672.4307 KRW |
75,546,157.9600 BLUR |
688.0000 KRW |
643.0000 KRW |
704.0000 KRW |
690.0000 KRW |
| 2023-12-06 |
719.7750 KRW |
116,349,105.1372 BLUR |
730.0000 KRW |
681.0000 KRW |
756.0000 KRW |
686.0000 KRW |
| 2023-12-05 |
736.2951 KRW |
176,431,659.3358 BLUR |
735.0000 KRW |
712.0000 KRW |
774.0000 KRW |
735.0000 KRW |
| 2023-12-04 |
732.2082 KRW |
180,353,820.9549 BLUR |
724.0000 KRW |
698.0000 KRW |
767.0000 KRW |
728.0000 KRW |
| 2023-12-03 |
750.6420 KRW |
209,572,988.2902 BLUR |
738.0000 KRW |
697.0000 KRW |
788.0000 KRW |
724.0000 KRW |
| 2023-12-02 |
718.4521 KRW |
126,973,857.4953 BLUR |
676.0000 KRW |
667.0000 KRW |
779.0000 KRW |
740.0000 KRW |
| 2023-12-01 |
682.4660 KRW |
120,182,711.1267 BLUR |
662.0000 KRW |
652.0000 KRW |
706.0000 KRW |
679.0000 KRW |
| 2023-11-30 |
660.8535 KRW |
85,724,625.6548 BLUR |
674.0000 KRW |
638.0000 KRW |
684.0000 KRW |
658.0000 KRW |
| 2023-11-29 |
710.0046 KRW |
230,592,975.6767 BLUR |
713.0000 KRW |
661.0000 KRW |
755.0000 KRW |
673.0000 KRW |
| 2023-11-28 |
698.5002 KRW |
291,135,672.4594 BLUR |
700.0000 KRW |
646.0000 KRW |
734.0000 KRW |
707.0000 KRW |
| 2023-11-27 |
711.1875 KRW |
196,840,941.5922 BLUR |
757.0000 KRW |
658.0000 KRW |
763.0000 KRW |
698.0000 KRW |
| 2023-11-26 |
791.6187 KRW |
256,864,834.5433 BLUR |
806.0000 KRW |
716.0000 KRW |
842.0000 KRW |
755.0000 KRW |
| 2023-11-25 |
832.0264 KRW |
313,829,907.7996 BLUR |
869.0000 KRW |
765.0000 KRW |
883.0000 KRW |
807.0000 KRW |
| 2023-11-24 |
811.1340 KRW |
797,777,826.0200 BLUR |
682.0000 KRW |
667.0000 KRW |
916.0000 KRW |
859.0000 KRW |
| 2023-11-23 |
669.2359 KRW |
776,872,781.1890 BLUR |
670.0000 KRW |
604.0000 KRW |
725.0000 KRW |
682.0000 KRW |
| 2023-11-22 |
607.1551 KRW |
787,487,548.5853 BLUR |
474.0000 KRW |
469.0000 KRW |
709.0000 KRW |
660.0000 KRW |
| 2023-11-21 |
477.7331 KRW |
448,821,345.2039 BLUR |
437.0000 KRW |
398.0000 KRW |
527.0000 KRW |
474.0000 KRW |
| 2023-11-20 |
452.3020 KRW |
56,015,366.7836 BLUR |
463.0000 KRW |
438.0000 KRW |
473.0000 KRW |
450.0000 KRW |
| 2023-11-19 |
459.5647 KRW |
51,029,806.2508 BLUR |
471.0000 KRW |
444.0000 KRW |
480.0000 KRW |
466.0000 KRW |
| 2023-11-18 |
447.2819 KRW |
99,657,560.2630 BLUR |
438.0000 KRW |
405.0000 KRW |
469.0000 KRW |
467.0000 KRW |
| 2023-11-17 |
436.0595 KRW |
64,640,247.6897 BLUR |
454.0000 KRW |
410.0000 KRW |
462.0000 KRW |
437.0000 KRW |
| 2023-11-16 |
479.9405 KRW |
69,024,416.6300 BLUR |
487.0000 KRW |
446.0000 KRW |
513.0000 KRW |
456.0000 KRW |
| 2023-11-15 |
475.8939 KRW |
55,265,445.8525 BLUR |
471.0000 KRW |
456.0000 KRW |
491.0000 KRW |
482.0000 KRW |