Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
233.6592 KRW |
13,832,487.0309 BLUR |
227.0000 KRW |
226.0000 KRW |
239.0000 KRW |
230.0000 KRW |
| 2023-09-11 |
231.9273 KRW |
16,253,798.0597 BLUR |
241.0000 KRW |
222.0000 KRW |
242.0000 KRW |
227.0000 KRW |
| 2023-09-10 |
244.7746 KRW |
14,394,919.8511 BLUR |
255.0000 KRW |
238.0000 KRW |
255.0000 KRW |
241.0000 KRW |
| 2023-09-09 |
256.2721 KRW |
4,773,901.0350 BLUR |
257.0000 KRW |
254.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2023-09-08 |
257.0419 KRW |
10,491,794.2696 BLUR |
262.0000 KRW |
252.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2023-09-07 |
259.2057 KRW |
10,923,531.3509 BLUR |
262.0000 KRW |
254.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2023-09-06 |
263.0772 KRW |
15,431,495.7904 BLUR |
264.0000 KRW |
257.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2023-09-05 |
258.5831 KRW |
16,791,292.8008 BLUR |
254.0000 KRW |
248.0000 KRW |
272.0000 KRW |
263.0000 KRW |
| 2023-09-04 |
256.6434 KRW |
30,248,247.2070 BLUR |
251.0000 KRW |
249.0000 KRW |
265.0000 KRW |
254.0000 KRW |
| 2023-09-03 |
254.4093 KRW |
12,629,497.6673 BLUR |
257.0000 KRW |
248.0000 KRW |
261.0000 KRW |
251.0000 KRW |
| 2023-09-02 |
260.5631 KRW |
19,109,427.1713 BLUR |
270.0000 KRW |
249.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2023-09-01 |
271.0307 KRW |
24,412,605.2127 BLUR |
281.0000 KRW |
265.0000 KRW |
283.0000 KRW |
269.0000 KRW |
| 2023-08-31 |
283.5317 KRW |
22,401,966.5547 BLUR |
285.0000 KRW |
275.0000 KRW |
295.0000 KRW |
283.0000 KRW |
| 2023-08-30 |
287.0647 KRW |
22,009,169.0453 BLUR |
297.0000 KRW |
280.0000 KRW |
299.0000 KRW |
284.0000 KRW |
| 2023-08-29 |
288.4657 KRW |
79,143,708.8562 BLUR |
300.0000 KRW |
273.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2023-08-28 |
305.9499 KRW |
188,040,324.6342 BLUR |
288.0000 KRW |
287.0000 KRW |
321.0000 KRW |
299.0000 KRW |
| 2023-08-27 |
285.1368 KRW |
16,443,903.5076 BLUR |
275.0000 KRW |
272.0000 KRW |
294.0000 KRW |
287.0000 KRW |
| 2023-08-26 |
276.7174 KRW |
4,190,003.0372 BLUR |
277.0000 KRW |
272.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2023-08-25 |
276.3154 KRW |
10,185,872.9259 BLUR |
283.0000 KRW |
270.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2023-08-24 |
292.7231 KRW |
21,499,473.8760 BLUR |
292.0000 KRW |
279.0000 KRW |
304.0000 KRW |
282.0000 KRW |
| 2023-08-23 |
290.6722 KRW |
6,777,070.8058 BLUR |
292.0000 KRW |
283.0000 KRW |
297.0000 KRW |
292.0000 KRW |
| 2023-08-22 |
288.2670 KRW |
7,750,465.4457 BLUR |
298.0000 KRW |
277.0000 KRW |
300.0000 KRW |
291.0000 KRW |
| 2023-08-21 |
304.0441 KRW |
4,026,958.6154 BLUR |
311.0000 KRW |
291.0000 KRW |
313.0000 KRW |
299.0000 KRW |
| 2023-08-20 |
314.5338 KRW |
6,494,749.4251 BLUR |
315.0000 KRW |
308.0000 KRW |
321.0000 KRW |
312.0000 KRW |
| 2023-08-19 |
304.3488 KRW |
8,487,071.8505 BLUR |
302.0000 KRW |
294.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2023-08-18 |
284.6517 KRW |
14,267,691.9533 BLUR |
283.0000 KRW |
275.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2023-08-17 |
308.8889 KRW |
37,262,601.3346 BLUR |
335.0000 KRW |
265.0000 KRW |
342.0000 KRW |
282.0000 KRW |
| 2023-08-16 |
364.9920 KRW |
125,045,725.3094 BLUR |
353.0000 KRW |
324.0000 KRW |
389.0000 KRW |
334.0000 KRW |
| 2023-08-15 |
363.3837 KRW |
9,734,702.1396 BLUR |
377.0000 KRW |
350.0000 KRW |
382.0000 KRW |
354.0000 KRW |
| 2023-08-14 |
377.9260 KRW |
5,756,516.7140 BLUR |
381.0000 KRW |
374.0000 KRW |
383.0000 KRW |
378.0000 KRW |
| 2023-08-13 |
381.6740 KRW |
2,415,209.2651 BLUR |
382.0000 KRW |
380.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2023-08-12 |
383.2248 KRW |
3,355,530.3998 BLUR |
381.0000 KRW |
379.0000 KRW |
385.0000 KRW |
383.0000 KRW |
| 2023-08-11 |
379.2449 KRW |
2,184,505.3343 BLUR |
378.0000 KRW |
376.0000 KRW |
384.0000 KRW |
380.0000 KRW |
| 2023-08-10 |
379.3725 KRW |
3,439,353.2159 BLUR |
381.0000 KRW |
376.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2023-08-09 |
380.0079 KRW |
7,664,981.2896 BLUR |
383.0000 KRW |
376.0000 KRW |
386.0000 KRW |
381.0000 KRW |
| 2023-08-08 |
382.4913 KRW |
6,194,333.9217 BLUR |
381.0000 KRW |
377.0000 KRW |
397.0000 KRW |
383.0000 KRW |
| 2023-08-07 |
385.5547 KRW |
8,294,759.4061 BLUR |
399.0000 KRW |
365.0000 KRW |
404.0000 KRW |
382.0000 KRW |
| 2023-08-06 |
400.2943 KRW |
9,082,406.0540 BLUR |
391.0000 KRW |
391.0000 KRW |
407.0000 KRW |
398.0000 KRW |
| 2023-08-05 |
390.4430 KRW |
3,306,502.8610 BLUR |
392.0000 KRW |
386.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2023-08-04 |
389.5677 KRW |
2,941,520.6747 BLUR |
387.0000 KRW |
386.0000 KRW |
395.0000 KRW |
391.0000 KRW |
| 2023-08-03 |
390.5493 KRW |
3,072,258.7643 BLUR |
391.0000 KRW |
385.0000 KRW |
397.0000 KRW |
387.0000 KRW |
| 2023-08-02 |
394.6034 KRW |
3,640,762.8124 BLUR |
398.0000 KRW |
388.0000 KRW |
400.0000 KRW |
393.0000 KRW |
| 2023-08-01 |
387.2058 KRW |
5,629,551.6880 BLUR |
393.0000 KRW |
381.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2023-07-31 |
391.7594 KRW |
4,231,336.6444 BLUR |
393.0000 KRW |
384.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2023-07-30 |
399.4260 KRW |
10,823,727.4799 BLUR |
399.0000 KRW |
386.0000 KRW |
411.0000 KRW |
391.0000 KRW |
| 2023-07-29 |
397.0438 KRW |
5,829,088.7417 BLUR |
399.0000 KRW |
395.0000 KRW |
400.0000 KRW |
399.0000 KRW |
| 2023-07-28 |
395.6349 KRW |
4,177,853.7477 BLUR |
396.0000 KRW |
391.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2023-07-27 |
394.4907 KRW |
3,983,275.0348 BLUR |
394.0000 KRW |
389.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2023-07-26 |
389.4995 KRW |
6,663,615.4933 BLUR |
394.0000 KRW |
383.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2023-07-25 |
394.0196 KRW |
7,698,509.0796 BLUR |
399.0000 KRW |
389.0000 KRW |
401.0000 KRW |
393.0000 KRW |