Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
108.6037 KRW |
18,206,803.2027 BLUR |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-09-30 |
103.8980 KRW |
20,759,719.1663 BLUR |
104.0000 KRW |
101.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-09-29 |
105.6380 KRW |
20,447,777.3406 BLUR |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2025-09-28 |
102.8119 KRW |
9,978,747.4282 BLUR |
104.0000 KRW |
101.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-09-27 |
104.2578 KRW |
6,894,633.2667 BLUR |
106.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-09-26 |
103.9988 KRW |
26,247,233.0713 BLUR |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-09-25 |
105.6213 KRW |
22,652,694.3555 BLUR |
109.0000 KRW |
102.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-09-24 |
109.2229 KRW |
11,964,989.6254 BLUR |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-09-23 |
107.1405 KRW |
16,296,122.0227 BLUR |
108.0000 KRW |
104.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-09-22 |
109.4794 KRW |
31,424,489.2977 BLUR |
117.0000 KRW |
105.0000 KRW |
118.0000 KRW |
106.0000 KRW |
| 2025-09-21 |
118.5692 KRW |
12,512,086.5816 BLUR |
119.0000 KRW |
117.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-09-20 |
119.2563 KRW |
11,027,902.4759 BLUR |
119.0000 KRW |
117.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-09-19 |
121.9895 KRW |
21,065,170.2762 BLUR |
125.0000 KRW |
118.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-09-18 |
121.7391 KRW |
19,423,910.3925 BLUR |
121.0000 KRW |
119.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-09-17 |
118.0294 KRW |
12,805,920.3602 BLUR |
119.0000 KRW |
114.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-16 |
115.8001 KRW |
9,839,640.9475 BLUR |
116.0000 KRW |
113.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-09-15 |
116.5063 KRW |
25,395,579.5515 BLUR |
118.0000 KRW |
112.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-09-14 |
119.2466 KRW |
20,026,989.4250 BLUR |
123.0000 KRW |
116.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2025-09-13 |
121.3592 KRW |
21,089,001.9020 BLUR |
119.0000 KRW |
118.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-09-12 |
118.0935 KRW |
16,612,919.1611 BLUR |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-09-11 |
117.3855 KRW |
21,446,772.7166 BLUR |
118.0000 KRW |
114.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-09-10 |
115.8101 KRW |
36,532,901.1945 BLUR |
113.0000 KRW |
111.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-09-09 |
111.7382 KRW |
19,940,117.0442 BLUR |
111.0000 KRW |
109.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-09-08 |
108.8341 KRW |
13,711,938.6972 BLUR |
107.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-09-07 |
106.7625 KRW |
10,772,801.4528 BLUR |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-09-06 |
106.3646 KRW |
6,644,480.0769 BLUR |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-09-05 |
105.3562 KRW |
19,182,398.6445 BLUR |
103.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-09-04 |
104.1846 KRW |
14,294,508.2662 BLUR |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-09-03 |
105.8387 KRW |
11,024,212.5530 BLUR |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-09-02 |
104.2718 KRW |
24,124,520.1368 BLUR |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-09-01 |
105.5822 KRW |
29,420,659.2663 BLUR |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-08-31 |
108.7079 KRW |
20,470,383.7349 BLUR |
108.0000 KRW |
106.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-08-30 |
106.5519 KRW |
17,775,725.1306 BLUR |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-08-29 |
109.3084 KRW |
43,323,900.6825 BLUR |
112.0000 KRW |
105.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2025-08-28 |
108.8742 KRW |
48,957,655.3111 BLUR |
104.0000 KRW |
104.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-08-27 |
105.3491 KRW |
19,208,547.0623 BLUR |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-08-26 |
103.7248 KRW |
24,123,647.1081 BLUR |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-08-25 |
106.7195 KRW |
32,799,100.1547 BLUR |
109.0000 KRW |
102.0000 KRW |
112.0000 KRW |
103.0000 KRW |
| 2025-08-24 |
110.8365 KRW |
26,200,674.4356 BLUR |
113.0000 KRW |
108.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-08-23 |
112.6335 KRW |
18,676,242.4768 BLUR |
115.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-08-22 |
108.1147 KRW |
39,995,194.4413 BLUR |
107.0000 KRW |
102.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-08-21 |
108.3935 KRW |
17,135,173.7452 BLUR |
111.0000 KRW |
106.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-08-20 |
107.6650 KRW |
23,115,445.2380 BLUR |
105.0000 KRW |
104.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-08-19 |
107.9135 KRW |
22,853,738.5798 BLUR |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-08-18 |
110.4781 KRW |
30,989,436.4659 BLUR |
115.0000 KRW |
108.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-08-17 |
115.7845 KRW |
16,289,061.8507 BLUR |
116.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-08-16 |
112.2600 KRW |
17,671,699.4504 BLUR |
112.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-08-15 |
112.0633 KRW |
34,745,507.2506 BLUR |
113.0000 KRW |
108.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-08-14 |
117.2228 KRW |
48,396,041.1332 BLUR |
124.0000 KRW |
110.0000 KRW |
125.0000 KRW |
113.0000 KRW |
| 2025-08-13 |
121.1511 KRW |
28,271,957.1553 BLUR |
120.0000 KRW |
119.0000 KRW |
124.0000 KRW |
123.0000 KRW |