Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
620.0271 KRW |
64,248,481.8086 BLUR |
643.0000 KRW |
597.0000 KRW |
648.0000 KRW |
640.0000 KRW |
| 2023-12-12 |
654.6603 KRW |
80,011,839.1800 BLUR |
661.0000 KRW |
627.0000 KRW |
684.0000 KRW |
640.0000 KRW |
| 2023-12-11 |
668.8411 KRW |
108,390,905.4279 BLUR |
725.0000 KRW |
634.0000 KRW |
728.0000 KRW |
660.0000 KRW |
| 2023-12-10 |
720.7035 KRW |
144,325,889.0180 BLUR |
690.0000 KRW |
687.0000 KRW |
745.0000 KRW |
723.0000 KRW |
| 2023-12-09 |
701.9800 KRW |
52,438,647.9180 BLUR |
697.0000 KRW |
687.0000 KRW |
719.0000 KRW |
689.0000 KRW |
| 2023-12-08 |
684.2092 KRW |
46,901,948.9159 BLUR |
691.0000 KRW |
669.0000 KRW |
697.0000 KRW |
692.0000 KRW |
| 2023-12-07 |
672.4307 KRW |
75,546,157.9600 BLUR |
688.0000 KRW |
643.0000 KRW |
704.0000 KRW |
690.0000 KRW |
| 2023-12-06 |
719.7750 KRW |
116,349,105.1372 BLUR |
730.0000 KRW |
681.0000 KRW |
756.0000 KRW |
686.0000 KRW |
| 2023-12-05 |
736.2951 KRW |
176,431,659.3358 BLUR |
735.0000 KRW |
712.0000 KRW |
774.0000 KRW |
735.0000 KRW |
| 2023-12-04 |
732.2082 KRW |
180,353,820.9549 BLUR |
724.0000 KRW |
698.0000 KRW |
767.0000 KRW |
728.0000 KRW |
| 2023-12-03 |
750.6420 KRW |
209,572,988.2902 BLUR |
738.0000 KRW |
697.0000 KRW |
788.0000 KRW |
724.0000 KRW |
| 2023-12-02 |
718.4521 KRW |
126,973,857.4953 BLUR |
676.0000 KRW |
667.0000 KRW |
779.0000 KRW |
740.0000 KRW |
| 2023-12-01 |
682.4660 KRW |
120,182,711.1267 BLUR |
662.0000 KRW |
652.0000 KRW |
706.0000 KRW |
679.0000 KRW |
| 2023-11-30 |
660.8535 KRW |
85,724,625.6548 BLUR |
674.0000 KRW |
638.0000 KRW |
684.0000 KRW |
658.0000 KRW |
| 2023-11-29 |
710.0046 KRW |
230,592,975.6767 BLUR |
713.0000 KRW |
661.0000 KRW |
755.0000 KRW |
673.0000 KRW |
| 2023-11-28 |
698.5002 KRW |
291,135,672.4594 BLUR |
700.0000 KRW |
646.0000 KRW |
734.0000 KRW |
707.0000 KRW |
| 2023-11-27 |
711.1875 KRW |
196,840,941.5922 BLUR |
757.0000 KRW |
658.0000 KRW |
763.0000 KRW |
698.0000 KRW |
| 2023-11-26 |
791.6187 KRW |
256,864,834.5433 BLUR |
806.0000 KRW |
716.0000 KRW |
842.0000 KRW |
755.0000 KRW |
| 2023-11-25 |
832.0264 KRW |
313,829,907.7996 BLUR |
869.0000 KRW |
765.0000 KRW |
883.0000 KRW |
807.0000 KRW |
| 2023-11-24 |
811.1340 KRW |
797,777,826.0200 BLUR |
682.0000 KRW |
667.0000 KRW |
916.0000 KRW |
859.0000 KRW |
| 2023-11-23 |
669.2359 KRW |
776,872,781.1890 BLUR |
670.0000 KRW |
604.0000 KRW |
725.0000 KRW |
682.0000 KRW |
| 2023-11-22 |
607.1551 KRW |
787,487,548.5853 BLUR |
474.0000 KRW |
469.0000 KRW |
709.0000 KRW |
660.0000 KRW |
| 2023-11-21 |
477.7331 KRW |
448,821,345.2039 BLUR |
437.0000 KRW |
398.0000 KRW |
527.0000 KRW |
474.0000 KRW |
| 2023-11-20 |
452.3020 KRW |
56,015,366.7836 BLUR |
463.0000 KRW |
438.0000 KRW |
473.0000 KRW |
450.0000 KRW |
| 2023-11-19 |
459.5647 KRW |
51,029,806.2508 BLUR |
471.0000 KRW |
444.0000 KRW |
480.0000 KRW |
466.0000 KRW |
| 2023-11-18 |
447.2819 KRW |
99,657,560.2630 BLUR |
438.0000 KRW |
405.0000 KRW |
469.0000 KRW |
467.0000 KRW |
| 2023-11-17 |
436.0595 KRW |
64,640,247.6897 BLUR |
454.0000 KRW |
410.0000 KRW |
462.0000 KRW |
437.0000 KRW |
| 2023-11-16 |
479.9405 KRW |
69,024,416.6300 BLUR |
487.0000 KRW |
446.0000 KRW |
513.0000 KRW |
456.0000 KRW |
| 2023-11-15 |
475.8939 KRW |
55,265,445.8525 BLUR |
471.0000 KRW |
456.0000 KRW |
491.0000 KRW |
482.0000 KRW |
| 2023-11-14 |
472.4596 KRW |
97,720,039.8942 BLUR |
489.0000 KRW |
444.0000 KRW |
497.0000 KRW |
472.0000 KRW |
| 2023-11-13 |
515.6521 KRW |
130,021,192.3088 BLUR |
557.0000 KRW |
489.0000 KRW |
562.0000 KRW |
494.0000 KRW |
| 2023-11-12 |
568.3328 KRW |
174,860,309.2513 BLUR |
571.0000 KRW |
534.0000 KRW |
615.0000 KRW |
556.0000 KRW |
| 2023-11-11 |
583.9595 KRW |
412,185,036.1736 BLUR |
543.0000 KRW |
522.0000 KRW |
638.0000 KRW |
570.0000 KRW |
| 2023-11-10 |
519.5974 KRW |
187,625,711.1056 BLUR |
521.0000 KRW |
488.0000 KRW |
552.0000 KRW |
534.0000 KRW |
| 2023-11-09 |
507.8613 KRW |
297,324,777.2129 BLUR |
510.0000 KRW |
450.0000 KRW |
556.0000 KRW |
521.0000 KRW |
| 2023-11-08 |
493.6801 KRW |
168,106,698.2352 BLUR |
507.0000 KRW |
471.0000 KRW |
518.0000 KRW |
511.0000 KRW |
| 2023-11-07 |
502.5026 KRW |
532,731,996.9179 BLUR |
497.0000 KRW |
463.0000 KRW |
547.0000 KRW |
508.0000 KRW |
| 2023-11-06 |
449.1001 KRW |
491,689,609.4222 BLUR |
378.0000 KRW |
374.0000 KRW |
519.0000 KRW |
499.0000 KRW |
| 2023-11-05 |
388.3505 KRW |
97,066,505.4199 BLUR |
394.0000 KRW |
363.0000 KRW |
421.0000 KRW |
379.0000 KRW |
| 2023-11-04 |
397.0450 KRW |
233,292,191.2195 BLUR |
380.0000 KRW |
374.0000 KRW |
421.0000 KRW |
395.0000 KRW |
| 2023-11-03 |
354.4429 KRW |
349,865,460.0916 BLUR |
336.0000 KRW |
332.0000 KRW |
388.0000 KRW |
378.0000 KRW |
| 2023-11-02 |
325.5128 KRW |
63,176,710.2851 BLUR |
325.0000 KRW |
310.0000 KRW |
338.0000 KRW |
330.0000 KRW |
| 2023-11-01 |
319.1134 KRW |
45,216,648.7905 BLUR |
322.0000 KRW |
306.0000 KRW |
331.0000 KRW |
325.0000 KRW |
| 2023-10-31 |
329.4562 KRW |
73,334,383.6494 BLUR |
345.0000 KRW |
307.0000 KRW |
353.0000 KRW |
321.0000 KRW |
| 2023-10-30 |
349.2416 KRW |
156,132,041.2598 BLUR |
339.0000 KRW |
331.0000 KRW |
372.0000 KRW |
346.0000 KRW |
| 2023-10-29 |
330.9718 KRW |
160,747,037.7678 BLUR |
304.0000 KRW |
298.0000 KRW |
355.0000 KRW |
339.0000 KRW |
| 2023-10-28 |
301.0785 KRW |
30,491,069.7251 BLUR |
299.0000 KRW |
295.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2023-10-27 |
309.0193 KRW |
46,257,128.7848 BLUR |
322.0000 KRW |
298.0000 KRW |
322.0000 KRW |
300.0000 KRW |
| 2023-10-26 |
330.6322 KRW |
131,398,779.3192 BLUR |
340.0000 KRW |
305.0000 KRW |
347.0000 KRW |
320.0000 KRW |
| 2023-10-25 |
333.0210 KRW |
322,840,741.4755 BLUR |
301.0000 KRW |
289.0000 KRW |
361.0000 KRW |
341.0000 KRW |