Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
95.1545 KRW |
10,657,112.4803 BLUR |
95.0000 KRW |
93.1600 KRW |
97.5800 KRW |
96.5500 KRW |
| 2025-07-07 |
95.7199 KRW |
9,555,780.5803 BLUR |
96.3800 KRW |
93.8900 KRW |
97.3900 KRW |
94.5800 KRW |
| 2025-07-06 |
94.7030 KRW |
10,701,947.4871 BLUR |
94.5400 KRW |
93.4900 KRW |
96.3500 KRW |
95.1500 KRW |
| 2025-07-05 |
94.7995 KRW |
16,558,727.7183 BLUR |
95.2300 KRW |
92.8300 KRW |
96.5900 KRW |
93.6700 KRW |
| 2025-07-04 |
97.2908 KRW |
30,218,263.2339 BLUR |
99.6000 KRW |
94.8900 KRW |
101.0000 KRW |
95.4500 KRW |
| 2025-07-03 |
100.1419 KRW |
21,727,224.6468 BLUR |
99.9400 KRW |
98.6800 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-07-02 |
97.2270 KRW |
19,819,801.1664 BLUR |
93.0800 KRW |
92.5500 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-07-01 |
94.7496 KRW |
15,561,959.4649 BLUR |
97.0400 KRW |
92.7100 KRW |
97.5700 KRW |
92.7100 KRW |
| 2025-06-30 |
100.6256 KRW |
26,476,494.2590 BLUR |
101.0000 KRW |
97.0000 KRW |
104.0000 KRW |
97.3300 KRW |
| 2025-06-29 |
99.5264 KRW |
12,346,487.1902 BLUR |
100.0000 KRW |
97.6800 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-06-28 |
96.9065 KRW |
14,560,173.3859 BLUR |
96.4000 KRW |
94.5000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-06-27 |
96.2073 KRW |
9,232,367.1245 BLUR |
95.9000 KRW |
94.1800 KRW |
98.3400 KRW |
96.8300 KRW |
| 2025-06-26 |
97.5857 KRW |
13,666,922.5796 BLUR |
98.4100 KRW |
94.9200 KRW |
101.0000 KRW |
96.3700 KRW |
| 2025-06-25 |
100.8164 KRW |
28,346,920.1319 BLUR |
103.0000 KRW |
98.2100 KRW |
104.0000 KRW |
99.0000 KRW |
| 2025-06-24 |
102.1260 KRW |
40,048,851.4565 BLUR |
101.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-06-23 |
94.4256 KRW |
21,361,984.2770 BLUR |
91.2100 KRW |
90.9300 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-06-22 |
91.5430 KRW |
36,964,332.0097 BLUR |
95.0100 KRW |
88.0000 KRW |
97.0300 KRW |
88.7000 KRW |
| 2025-06-21 |
98.7215 KRW |
37,346,189.4783 BLUR |
99.3100 KRW |
93.3500 KRW |
103.0000 KRW |
93.8600 KRW |
| 2025-06-20 |
102.8990 KRW |
27,541,907.1624 BLUR |
102.0000 KRW |
98.1100 KRW |
106.0000 KRW |
100.0000 KRW |
| 2025-06-19 |
103.0717 KRW |
13,496,605.9862 BLUR |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-06-18 |
101.9240 KRW |
23,794,339.5754 BLUR |
103.0000 KRW |
99.3500 KRW |
106.0000 KRW |
102.0000 KRW |
| 2025-06-17 |
105.5534 KRW |
36,945,280.4878 BLUR |
107.0000 KRW |
101.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2025-06-16 |
109.3765 KRW |
30,554,490.7963 BLUR |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-06-15 |
109.8174 KRW |
20,182,676.1769 BLUR |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-06-14 |
111.3461 KRW |
13,962,748.2660 BLUR |
113.0000 KRW |
110.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-06-13 |
111.3416 KRW |
50,767,318.9546 BLUR |
117.0000 KRW |
108.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-06-12 |
121.2766 KRW |
21,239,990.9164 BLUR |
125.0000 KRW |
119.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2025-06-11 |
126.5316 KRW |
32,197,704.8240 BLUR |
128.0000 KRW |
123.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2025-06-10 |
123.5290 KRW |
11,485,017.1830 BLUR |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-06-09 |
119.2456 KRW |
22,380,447.5031 BLUR |
120.0000 KRW |
116.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-06-08 |
119.9016 KRW |
15,686,799.9382 BLUR |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-06-07 |
120.9019 KRW |
12,413,620.5587 BLUR |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-06-06 |
119.1740 KRW |
28,934,189.8688 BLUR |
116.0000 KRW |
116.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2025-06-05 |
121.4842 KRW |
43,916,455.5636 BLUR |
126.0000 KRW |
115.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2025-06-04 |
129.1182 KRW |
24,684,929.8878 BLUR |
130.0000 KRW |
125.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2025-06-03 |
130.4044 KRW |
24,773,481.9989 BLUR |
129.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-06-02 |
124.4003 KRW |
28,391,055.4198 BLUR |
127.0000 KRW |
122.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-06-01 |
124.5000 KRW |
22,175,844.0429 BLUR |
126.0000 KRW |
122.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-05-31 |
123.2444 KRW |
36,396,521.1889 BLUR |
125.0000 KRW |
120.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-05-30 |
132.3536 KRW |
49,397,683.4826 BLUR |
138.0000 KRW |
127.0000 KRW |
139.0000 KRW |
127.0000 KRW |
| 2025-05-29 |
141.0081 KRW |
39,269,349.7297 BLUR |
143.0000 KRW |
137.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2025-05-28 |
142.0461 KRW |
38,519,459.3502 BLUR |
143.0000 KRW |
138.0000 KRW |
147.0000 KRW |
139.0000 KRW |
| 2025-05-27 |
142.1447 KRW |
25,179,261.4169 BLUR |
141.0000 KRW |
137.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-05-26 |
142.5499 KRW |
28,075,362.1935 BLUR |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-05-25 |
141.4697 KRW |
32,523,717.0280 BLUR |
142.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-05-24 |
144.0051 KRW |
22,515,940.5278 BLUR |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-05-23 |
151.6078 KRW |
47,504,686.5295 BLUR |
154.0000 KRW |
145.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2025-05-22 |
152.4356 KRW |
32,203,792.2242 BLUR |
149.0000 KRW |
148.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2025-05-21 |
147.7158 KRW |
30,670,331.8885 BLUR |
150.0000 KRW |
145.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-05-20 |
148.0249 KRW |
25,051,082.8266 BLUR |
148.0000 KRW |
144.0000 KRW |
152.0000 KRW |
150.0000 KRW |