Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
572.3450 KRW |
7,507,717.1578 BLUR |
577.4000 KRW |
562.2000 KRW |
582.9000 KRW |
563.6000 KRW |
| 2024-06-01 |
582.8820 KRW |
5,749,194.4740 BLUR |
589.5000 KRW |
575.0000 KRW |
590.2000 KRW |
580.6000 KRW |
| 2024-05-31 |
573.2608 KRW |
15,687,019.6531 BLUR |
565.4000 KRW |
556.5000 KRW |
595.0000 KRW |
588.3000 KRW |
| 2024-05-30 |
576.5149 KRW |
14,717,209.8332 BLUR |
581.4000 KRW |
563.5000 KRW |
588.4000 KRW |
566.6000 KRW |
| 2024-05-29 |
592.6614 KRW |
19,689,619.2812 BLUR |
597.9000 KRW |
578.1000 KRW |
605.4000 KRW |
582.2000 KRW |
| 2024-05-28 |
601.1230 KRW |
28,104,319.3656 BLUR |
620.3000 KRW |
590.0000 KRW |
620.3000 KRW |
599.1000 KRW |
| 2024-05-27 |
623.7280 KRW |
40,707,196.0340 BLUR |
629.0000 KRW |
605.8000 KRW |
649.4000 KRW |
620.1000 KRW |
| 2024-05-26 |
653.7108 KRW |
92,128,286.6044 BLUR |
643.8000 KRW |
625.5000 KRW |
674.7000 KRW |
628.1000 KRW |
| 2024-05-25 |
632.3297 KRW |
116,222,813.6205 BLUR |
590.8000 KRW |
579.4000 KRW |
658.7000 KRW |
646.6000 KRW |
| 2024-05-24 |
610.5067 KRW |
92,378,599.9699 BLUR |
589.8000 KRW |
579.0000 KRW |
645.2000 KRW |
590.2000 KRW |
| 2024-05-23 |
591.3904 KRW |
91,011,992.6571 BLUR |
556.7000 KRW |
547.4000 KRW |
620.6000 KRW |
588.6000 KRW |
| 2024-05-22 |
566.4572 KRW |
28,361,134.0644 BLUR |
577.2000 KRW |
549.4000 KRW |
582.4000 KRW |
557.2000 KRW |
| 2024-05-21 |
581.1640 KRW |
121,358,709.8047 BLUR |
536.8000 KRW |
530.3000 KRW |
609.9000 KRW |
576.7000 KRW |
| 2024-05-20 |
509.4946 KRW |
19,622,577.5529 BLUR |
491.4000 KRW |
481.6000 KRW |
541.1000 KRW |
537.4000 KRW |
| 2024-05-19 |
506.7218 KRW |
10,127,048.6555 BLUR |
519.5000 KRW |
488.3000 KRW |
524.5000 KRW |
492.0000 KRW |
| 2024-05-18 |
520.6788 KRW |
9,117,371.4895 BLUR |
522.9000 KRW |
513.9000 KRW |
527.0000 KRW |
519.2000 KRW |
| 2024-05-17 |
516.9446 KRW |
11,974,511.6341 BLUR |
512.0000 KRW |
501.7000 KRW |
530.7000 KRW |
523.1000 KRW |
| 2024-05-16 |
515.7766 KRW |
15,167,036.5359 BLUR |
515.1000 KRW |
500.1000 KRW |
531.0000 KRW |
507.5000 KRW |
| 2024-05-15 |
493.5259 KRW |
23,099,478.2011 BLUR |
478.8000 KRW |
464.8000 KRW |
527.4000 KRW |
515.8000 KRW |
| 2024-05-14 |
487.8583 KRW |
10,004,061.0672 BLUR |
499.9000 KRW |
473.3000 KRW |
502.5000 KRW |
477.0000 KRW |
| 2024-05-13 |
504.9852 KRW |
12,756,224.8376 BLUR |
516.1000 KRW |
484.0000 KRW |
519.2000 KRW |
503.5000 KRW |
| 2024-05-12 |
518.2939 KRW |
4,145,917.4255 BLUR |
514.2000 KRW |
512.0000 KRW |
526.3000 KRW |
517.4000 KRW |
| 2024-05-11 |
518.0372 KRW |
7,089,340.6285 BLUR |
519.2000 KRW |
511.2000 KRW |
527.8000 KRW |
513.8000 KRW |
| 2024-05-10 |
534.3845 KRW |
14,912,272.8131 BLUR |
545.0000 KRW |
513.0000 KRW |
550.8000 KRW |
520.4000 KRW |
| 2024-05-09 |
531.0757 KRW |
10,015,868.9368 BLUR |
519.0000 KRW |
517.9000 KRW |
553.9000 KRW |
546.2000 KRW |
| 2024-05-08 |
527.2995 KRW |
14,585,912.9449 BLUR |
535.2000 KRW |
516.5000 KRW |
541.3000 KRW |
517.9000 KRW |
| 2024-05-07 |
548.0925 KRW |
12,607,792.0528 BLUR |
556.0000 KRW |
535.0000 KRW |
559.6000 KRW |
538.9000 KRW |
| 2024-05-06 |
573.4011 KRW |
18,756,679.1174 BLUR |
573.6000 KRW |
554.4000 KRW |
590.0000 KRW |
556.8000 KRW |
| 2024-05-05 |
567.0648 KRW |
14,029,071.0218 BLUR |
572.5000 KRW |
550.5000 KRW |
592.0000 KRW |
572.6000 KRW |
| 2024-05-04 |
578.2145 KRW |
13,782,315.8540 BLUR |
585.2000 KRW |
570.0000 KRW |
589.6000 KRW |
570.5000 KRW |
| 2024-05-03 |
573.5720 KRW |
17,086,651.2890 BLUR |
567.6000 KRW |
558.0000 KRW |
590.7000 KRW |
590.2000 KRW |
| 2024-05-02 |
552.2015 KRW |
14,939,424.3258 BLUR |
559.4000 KRW |
528.8000 KRW |
586.6000 KRW |
577.9000 KRW |
| 2024-05-01 |
535.9662 KRW |
43,435,668.4401 BLUR |
533.5000 KRW |
513.9000 KRW |
563.4000 KRW |
558.5000 KRW |
| 2024-04-30 |
543.1231 KRW |
21,390,670.6511 BLUR |
575.1000 KRW |
516.0000 KRW |
579.8000 KRW |
534.4000 KRW |
| 2024-04-29 |
567.7889 KRW |
19,441,407.0388 BLUR |
579.7000 KRW |
553.0000 KRW |
584.5000 KRW |
581.6000 KRW |
| 2024-04-28 |
606.9175 KRW |
33,007,418.5033 BLUR |
595.6000 KRW |
578.1000 KRW |
625.2000 KRW |
580.9000 KRW |
| 2024-04-27 |
588.4272 KRW |
54,779,446.7874 BLUR |
552.0000 KRW |
535.0000 KRW |
617.4000 KRW |
581.5000 KRW |
| 2024-04-26 |
554.0668 KRW |
9,766,998.5148 BLUR |
561.4000 KRW |
543.3000 KRW |
569.5000 KRW |
552.6000 KRW |
| 2024-04-25 |
568.7070 KRW |
14,728,483.4566 BLUR |
580.5000 KRW |
555.6000 KRW |
588.2000 KRW |
567.9000 KRW |
| 2024-04-24 |
613.5251 KRW |
15,593,647.8425 BLUR |
622.3000 KRW |
585.9000 KRW |
637.3000 KRW |
590.0000 KRW |
| 2024-04-23 |
622.9034 KRW |
15,109,107.5636 BLUR |
631.0000 KRW |
609.8000 KRW |
641.2000 KRW |
623.1000 KRW |
| 2024-04-22 |
627.7183 KRW |
23,565,845.5561 BLUR |
607.7000 KRW |
604.0000 KRW |
647.0000 KRW |
631.6000 KRW |
| 2024-04-21 |
614.1905 KRW |
12,594,766.3042 BLUR |
623.9000 KRW |
598.8000 KRW |
633.0000 KRW |
608.6000 KRW |
| 2024-04-20 |
590.2617 KRW |
13,328,575.2833 BLUR |
571.6000 KRW |
562.9000 KRW |
624.5000 KRW |
621.6000 KRW |
| 2024-04-19 |
572.1588 KRW |
24,175,439.4325 BLUR |
577.3000 KRW |
530.1000 KRW |
597.5000 KRW |
571.0000 KRW |
| 2024-04-18 |
562.0031 KRW |
17,402,470.8534 BLUR |
562.1000 KRW |
538.0000 KRW |
583.7000 KRW |
576.3000 KRW |
| 2024-04-17 |
574.1038 KRW |
22,251,815.1467 BLUR |
585.8000 KRW |
551.8000 KRW |
599.5000 KRW |
560.2000 KRW |
| 2024-04-16 |
582.1195 KRW |
18,833,456.5714 BLUR |
598.9000 KRW |
560.0000 KRW |
602.3000 KRW |
591.5000 KRW |
| 2024-04-15 |
609.7538 KRW |
36,744,347.5977 BLUR |
634.0000 KRW |
567.0000 KRW |
642.0000 KRW |
599.4000 KRW |
| 2024-04-14 |
621.3115 KRW |
82,253,262.8330 BLUR |
569.4000 KRW |
553.3000 KRW |
679.0000 KRW |
603.0000 KRW |