Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
61.9773 KRW |
27,335,594.1794 BLUR |
59.6000 KRW |
58.6000 KRW |
64.5000 KRW |
61.6000 KRW |
| 2025-11-19 |
60.6007 KRW |
10,805,183.5542 BLUR |
61.1000 KRW |
59.3000 KRW |
61.9000 KRW |
59.3000 KRW |
| 2025-11-18 |
59.9910 KRW |
15,549,310.4655 BLUR |
60.1000 KRW |
58.8000 KRW |
61.9000 KRW |
61.2000 KRW |
| 2025-11-17 |
61.0844 KRW |
16,276,522.1028 BLUR |
61.4000 KRW |
59.2000 KRW |
63.0000 KRW |
59.7000 KRW |
| 2025-11-16 |
63.2465 KRW |
8,938,507.0367 BLUR |
64.7000 KRW |
60.4000 KRW |
65.3000 KRW |
61.4000 KRW |
| 2025-11-15 |
64.3738 KRW |
5,565,062.8118 BLUR |
63.4000 KRW |
63.1000 KRW |
65.8000 KRW |
65.3000 KRW |
| 2025-11-14 |
63.0405 KRW |
17,245,261.3544 BLUR |
64.3000 KRW |
61.3000 KRW |
64.6000 KRW |
63.2000 KRW |
| 2025-11-13 |
67.1694 KRW |
13,685,644.3234 BLUR |
67.0000 KRW |
63.2000 KRW |
69.0000 KRW |
63.4000 KRW |
| 2025-11-12 |
69.2870 KRW |
15,620,613.0973 BLUR |
67.9000 KRW |
66.2000 KRW |
71.3000 KRW |
66.3000 KRW |
| 2025-11-11 |
70.3491 KRW |
21,865,735.1654 BLUR |
71.1000 KRW |
67.6000 KRW |
72.3000 KRW |
68.8000 KRW |
| 2025-11-10 |
70.5651 KRW |
26,042,421.5252 BLUR |
70.6000 KRW |
69.0000 KRW |
72.0000 KRW |
70.2000 KRW |
| 2025-11-09 |
68.9675 KRW |
21,075,596.5588 BLUR |
71.2000 KRW |
66.6000 KRW |
71.6000 KRW |
70.8000 KRW |
| 2025-11-08 |
71.0277 KRW |
26,417,880.3683 BLUR |
71.9000 KRW |
68.3000 KRW |
74.0000 KRW |
71.5000 KRW |
| 2025-11-07 |
65.1878 KRW |
16,527,170.2600 BLUR |
64.0000 KRW |
63.3000 KRW |
66.5000 KRW |
65.0000 KRW |
| 2025-11-06 |
63.3301 KRW |
26,258,089.7119 BLUR |
63.9000 KRW |
61.2000 KRW |
66.0000 KRW |
64.3000 KRW |
| 2025-11-05 |
61.2472 KRW |
33,787,681.6625 BLUR |
62.1000 KRW |
58.4000 KRW |
64.1000 KRW |
64.0000 KRW |
| 2025-11-04 |
62.1476 KRW |
44,907,095.3945 BLUR |
63.2000 KRW |
58.5000 KRW |
65.3000 KRW |
62.2000 KRW |
| 2025-11-03 |
67.2496 KRW |
63,497,874.3149 BLUR |
74.1000 KRW |
62.0000 KRW |
74.1000 KRW |
62.3000 KRW |
| 2025-11-02 |
76.6559 KRW |
104,802,891.9261 BLUR |
74.1000 KRW |
71.8000 KRW |
81.6000 KRW |
73.6000 KRW |
| 2025-11-01 |
70.4713 KRW |
7,398,766.5533 BLUR |
69.5000 KRW |
68.8000 KRW |
72.4000 KRW |
70.7000 KRW |
| 2025-10-31 |
69.1993 KRW |
8,357,990.0675 BLUR |
69.2000 KRW |
68.0000 KRW |
70.5000 KRW |
68.7000 KRW |
| 2025-10-30 |
70.7497 KRW |
27,710,741.4337 BLUR |
74.3000 KRW |
66.6000 KRW |
75.1000 KRW |
68.7000 KRW |
| 2025-10-29 |
73.8645 KRW |
9,511,890.5590 BLUR |
73.8000 KRW |
72.3000 KRW |
76.3000 KRW |
75.5000 KRW |
| 2025-10-28 |
75.4958 KRW |
14,100,401.1882 BLUR |
76.6000 KRW |
72.8000 KRW |
77.1000 KRW |
73.6000 KRW |
| 2025-10-27 |
78.1831 KRW |
11,191,677.5106 BLUR |
79.5000 KRW |
76.0000 KRW |
80.1000 KRW |
76.7000 KRW |
| 2025-10-26 |
77.9905 KRW |
8,560,893.6548 BLUR |
77.0000 KRW |
76.3000 KRW |
79.9000 KRW |
79.8000 KRW |
| 2025-10-25 |
77.3178 KRW |
3,512,194.4565 BLUR |
78.3000 KRW |
76.5000 KRW |
78.4000 KRW |
76.9000 KRW |
| 2025-10-24 |
77.8311 KRW |
5,468,227.0034 BLUR |
77.3000 KRW |
76.6000 KRW |
79.2000 KRW |
78.0000 KRW |
| 2025-10-23 |
76.2497 KRW |
4,550,312.5945 BLUR |
75.2000 KRW |
74.9000 KRW |
77.9000 KRW |
76.8000 KRW |
| 2025-10-22 |
77.5574 KRW |
6,237,311.0373 BLUR |
77.7000 KRW |
76.5000 KRW |
78.9000 KRW |
77.3000 KRW |
| 2025-10-21 |
79.8867 KRW |
9,849,633.5657 BLUR |
80.2000 KRW |
77.2000 KRW |
82.4000 KRW |
78.9000 KRW |
| 2025-10-20 |
80.7175 KRW |
7,446,411.6671 BLUR |
80.2000 KRW |
78.7000 KRW |
82.0000 KRW |
80.3000 KRW |
| 2025-10-19 |
79.7105 KRW |
7,435,784.3591 BLUR |
79.6000 KRW |
77.4000 KRW |
82.0000 KRW |
80.2000 KRW |
| 2025-10-18 |
78.9405 KRW |
5,117,077.4788 BLUR |
78.2000 KRW |
77.9000 KRW |
80.1000 KRW |
79.8000 KRW |
| 2025-10-17 |
76.8616 KRW |
20,080,054.2728 BLUR |
80.3000 KRW |
74.5000 KRW |
81.2000 KRW |
77.9000 KRW |
| 2025-10-16 |
82.6535 KRW |
12,339,108.3398 BLUR |
83.5000 KRW |
79.2000 KRW |
84.8000 KRW |
80.0000 KRW |
| 2025-10-15 |
87.1863 KRW |
26,805,121.7989 BLUR |
86.2000 KRW |
82.9000 KRW |
89.7000 KRW |
83.6000 KRW |
| 2025-10-14 |
85.2457 KRW |
21,659,903.1901 BLUR |
90.2000 KRW |
82.0000 KRW |
90.6000 KRW |
85.9000 KRW |
| 2025-10-13 |
87.5622 KRW |
27,470,123.5739 BLUR |
84.5000 KRW |
83.5000 KRW |
91.0000 KRW |
90.5000 KRW |
| 2025-10-12 |
78.6026 KRW |
22,095,439.5207 BLUR |
76.1000 KRW |
73.9000 KRW |
83.6000 KRW |
83.4000 KRW |
| 2025-10-11 |
77.0556 KRW |
45,345,269.9420 BLUR |
78.0000 KRW |
72.8000 KRW |
84.1000 KRW |
77.9000 KRW |
| 2025-10-10 |
91.3899 KRW |
65,153,735.2154 BLUR |
105.0000 KRW |
70.1000 KRW |
108.0000 KRW |
80.0000 KRW |
| 2025-10-09 |
104.8444 KRW |
15,240,080.7636 BLUR |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-10-08 |
105.0030 KRW |
14,575,054.5765 BLUR |
104.0000 KRW |
103.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-10-07 |
107.0042 KRW |
23,984,247.2503 BLUR |
109.0000 KRW |
103.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2025-10-06 |
108.1124 KRW |
15,018,805.0443 BLUR |
107.0000 KRW |
106.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-10-05 |
108.4230 KRW |
20,327,618.4466 BLUR |
108.0000 KRW |
106.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-10-04 |
109.1245 KRW |
11,742,062.7321 BLUR |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2025-10-03 |
109.5398 KRW |
18,014,204.8487 BLUR |
112.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-10-02 |
111.3608 KRW |
15,054,618.1623 BLUR |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |