Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
966.7380 KRW |
8,558,103.0585 BAT |
987.0000 KRW |
946.0000 KRW |
992.0000 KRW |
975.0000 KRW |
| 2022-02-13 |
993.6218 KRW |
6,233,292.8781 BAT |
990.0000 KRW |
972.0000 KRW |
1,015.0000 KRW |
985.0000 KRW |
| 2022-02-12 |
987.0530 KRW |
9,449,829.0058 BAT |
1,010.0000 KRW |
957.0000 KRW |
1,025.0000 KRW |
989.0000 KRW |
| 2022-02-11 |
1,054.9250 KRW |
9,514,586.1914 BAT |
1,075.0000 KRW |
997.0000 KRW |
1,085.0000 KRW |
1,020.0000 KRW |
| 2022-02-10 |
1,113.5577 KRW |
12,515,711.0184 BAT |
1,135.0000 KRW |
1,065.0000 KRW |
1,150.0000 KRW |
1,090.0000 KRW |
| 2022-02-09 |
1,125.6556 KRW |
8,057,017.3530 BAT |
1,125.0000 KRW |
1,090.0000 KRW |
1,150.0000 KRW |
1,145.0000 KRW |
| 2022-02-08 |
1,129.3408 KRW |
20,263,882.6675 BAT |
1,180.0000 KRW |
1,075.0000 KRW |
1,195.0000 KRW |
1,130.0000 KRW |
| 2022-02-07 |
1,158.7002 KRW |
15,712,599.4824 BAT |
1,150.0000 KRW |
1,120.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2022-02-06 |
1,135.1787 KRW |
12,920,729.9801 BAT |
1,135.0000 KRW |
1,100.0000 KRW |
1,160.0000 KRW |
1,130.0000 KRW |
| 2022-02-05 |
1,136.5569 KRW |
14,162,081.4678 BAT |
1,095.0000 KRW |
1,080.0000 KRW |
1,170.0000 KRW |
1,140.0000 KRW |
| 2022-02-04 |
1,044.5330 KRW |
11,680,951.4752 BAT |
1,020.0000 KRW |
1,005.0000 KRW |
1,090.0000 KRW |
1,085.0000 KRW |
| 2022-02-03 |
999.4437 KRW |
10,507,817.4727 BAT |
1,000.0000 KRW |
975.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |
| 2022-02-02 |
1,032.2329 KRW |
10,849,827.7050 BAT |
1,045.0000 KRW |
995.0000 KRW |
1,065.0000 KRW |
1,015.0000 KRW |
| 2022-02-01 |
1,041.6428 KRW |
6,438,053.1400 BAT |
1,050.0000 KRW |
1,025.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2022-01-31 |
1,025.1558 KRW |
8,650,159.6150 BAT |
1,040.0000 KRW |
992.0000 KRW |
1,055.0000 KRW |
1,050.0000 KRW |
| 2022-01-30 |
1,046.8618 KRW |
8,903,900.8958 BAT |
1,055.0000 KRW |
1,010.0000 KRW |
1,070.0000 KRW |
1,045.0000 KRW |
| 2022-01-29 |
1,072.3783 KRW |
13,358,672.0016 BAT |
1,070.0000 KRW |
1,030.0000 KRW |
1,110.0000 KRW |
1,045.0000 KRW |
| 2022-01-28 |
1,053.8030 KRW |
13,838,219.6909 BAT |
1,025.0000 KRW |
1,010.0000 KRW |
1,085.0000 KRW |
1,070.0000 KRW |
| 2022-01-27 |
995.9803 KRW |
15,461,545.8243 BAT |
992.0000 KRW |
947.0000 KRW |
1,045.0000 KRW |
1,010.0000 KRW |
| 2022-01-26 |
1,001.2339 KRW |
23,344,495.2152 BAT |
964.0000 KRW |
947.0000 KRW |
1,075.0000 KRW |
1,000.0000 KRW |
| 2022-01-25 |
917.0978 KRW |
14,084,620.7393 BAT |
916.0000 KRW |
887.0000 KRW |
957.0000 KRW |
956.0000 KRW |
| 2022-01-24 |
877.2387 KRW |
26,734,210.5262 BAT |
927.0000 KRW |
807.0000 KRW |
961.0000 KRW |
917.0000 KRW |
| 2022-01-23 |
906.0993 KRW |
13,946,322.0591 BAT |
890.0000 KRW |
870.0000 KRW |
932.0000 KRW |
927.0000 KRW |
| 2022-01-22 |
924.0915 KRW |
24,729,539.5584 BAT |
1,005.0000 KRW |
845.0000 KRW |
1,030.0000 KRW |
890.0000 KRW |
| 2022-01-21 |
1,057.7245 KRW |
19,061,905.7038 BAT |
1,115.0000 KRW |
981.0000 KRW |
1,135.0000 KRW |
1,000.0000 KRW |
| 2022-01-20 |
1,162.8403 KRW |
10,869,975.3959 BAT |
1,160.0000 KRW |
1,105.0000 KRW |
1,215.0000 KRW |
1,110.0000 KRW |
| 2022-01-19 |
1,176.9187 KRW |
8,819,048.0314 BAT |
1,210.0000 KRW |
1,145.0000 KRW |
1,220.0000 KRW |
1,165.0000 KRW |
| 2022-01-18 |
1,205.8330 KRW |
10,712,377.5947 BAT |
1,235.0000 KRW |
1,175.0000 KRW |
1,250.0000 KRW |
1,215.0000 KRW |
| 2022-01-17 |
1,248.0537 KRW |
10,312,029.4143 BAT |
1,280.0000 KRW |
1,215.0000 KRW |
1,285.0000 KRW |
1,235.0000 KRW |
| 2022-01-16 |
1,280.7974 KRW |
8,121,888.4218 BAT |
1,295.0000 KRW |
1,265.0000 KRW |
1,300.0000 KRW |
1,280.0000 KRW |
| 2022-01-15 |
1,286.7209 KRW |
7,537,602.6210 BAT |
1,280.0000 KRW |
1,265.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2022-01-14 |
1,267.0946 KRW |
12,655,146.0260 BAT |
1,265.0000 KRW |
1,230.0000 KRW |
1,300.0000 KRW |
1,280.0000 KRW |
| 2022-01-13 |
1,320.6859 KRW |
17,688,726.5004 BAT |
1,360.0000 KRW |
1,260.0000 KRW |
1,365.0000 KRW |
1,270.0000 KRW |
| 2022-01-12 |
1,329.1972 KRW |
16,396,832.4974 BAT |
1,295.0000 KRW |
1,270.0000 KRW |
1,375.0000 KRW |
1,355.0000 KRW |
| 2022-01-11 |
1,248.4241 KRW |
17,066,838.0225 BAT |
1,225.0000 KRW |
1,200.0000 KRW |
1,295.0000 KRW |
1,290.0000 KRW |
| 2022-01-10 |
1,215.6519 KRW |
23,822,217.6234 BAT |
1,275.0000 KRW |
1,155.0000 KRW |
1,290.0000 KRW |
1,220.0000 KRW |
| 2022-01-09 |
1,275.4101 KRW |
14,540,570.9783 BAT |
1,280.0000 KRW |
1,235.0000 KRW |
1,305.0000 KRW |
1,275.0000 KRW |
| 2022-01-08 |
1,308.7051 KRW |
23,517,781.2376 BAT |
1,335.0000 KRW |
1,245.0000 KRW |
1,365.0000 KRW |
1,280.0000 KRW |
| 2022-01-07 |
1,346.5114 KRW |
51,402,645.4711 BAT |
1,465.0000 KRW |
1,290.0000 KRW |
1,470.0000 KRW |
1,325.0000 KRW |
| 2022-01-06 |
1,426.0933 KRW |
25,321,257.7441 BAT |
1,455.0000 KRW |
1,375.0000 KRW |
1,490.0000 KRW |
1,455.0000 KRW |
| 2022-01-05 |
1,534.8574 KRW |
25,838,277.4761 BAT |
1,565.0000 KRW |
1,390.0000 KRW |
1,635.0000 KRW |
1,470.0000 KRW |
| 2022-01-04 |
1,589.8956 KRW |
23,394,394.9065 BAT |
1,590.0000 KRW |
1,515.0000 KRW |
1,660.0000 KRW |
1,565.0000 KRW |
| 2022-01-03 |
1,579.5687 KRW |
23,181,734.2783 BAT |
1,585.0000 KRW |
1,530.0000 KRW |
1,635.0000 KRW |
1,585.0000 KRW |
| 2022-01-02 |
1,558.9341 KRW |
23,118,790.4647 BAT |
1,525.0000 KRW |
1,490.0000 KRW |
1,630.0000 KRW |
1,575.0000 KRW |
| 2022-01-01 |
1,507.4085 KRW |
15,869,233.3077 BAT |
1,480.0000 KRW |
1,475.0000 KRW |
1,540.0000 KRW |
1,510.0000 KRW |
| 2021-12-31 |
1,500.8994 KRW |
30,208,981.9749 BAT |
1,445.0000 KRW |
1,430.0000 KRW |
1,555.0000 KRW |
1,485.0000 KRW |
| 2021-12-30 |
1,450.3439 KRW |
32,544,393.3287 BAT |
1,415.0000 KRW |
1,355.0000 KRW |
1,525.0000 KRW |
1,445.0000 KRW |
| 2021-12-29 |
1,457.6808 KRW |
32,356,483.2322 BAT |
1,495.0000 KRW |
1,390.0000 KRW |
1,520.0000 KRW |
1,395.0000 KRW |
| 2021-12-28 |
1,578.8217 KRW |
37,694,553.4326 BAT |
1,675.0000 KRW |
1,475.0000 KRW |
1,680.0000 KRW |
1,500.0000 KRW |
| 2021-12-27 |
1,672.4796 KRW |
43,021,164.6043 BAT |
1,620.0000 KRW |
1,620.0000 KRW |
1,750.0000 KRW |
1,675.0000 KRW |