Crypto exchange UpBit

Market Basic Attention Token (BAT) / KRW

Identifier on UpBit: KRW-BAT
Price
123...4849
Date Price Volume Open Low High Close
2025-07-05 169.6650 KRW 268,255.5856 BAT 169.8000 KRW 168.1000 KRW 170.9000 KRW 169.5000 KRW
2025-07-04 173.5388 KRW 1,270,868.8648 BAT 176.0000 KRW 168.7000 KRW 177.6000 KRW 169.5000 KRW
2025-07-03 177.7278 KRW 939,901.5782 BAT 176.0000 KRW 175.2000 KRW 179.9000 KRW 176.7000 KRW
2025-07-02 170.8003 KRW 1,215,590.1475 BAT 166.6000 KRW 164.4000 KRW 179.0000 KRW 177.6000 KRW
2025-07-01 168.6217 KRW 1,156,608.0914 BAT 174.7000 KRW 165.1000 KRW 175.7000 KRW 166.6000 KRW
2025-06-30 175.8230 KRW 681,842.2258 BAT 177.9000 KRW 173.0000 KRW 179.9000 KRW 174.5000 KRW
2025-06-29 175.0804 KRW 486,773.2368 BAT 175.4000 KRW 172.7000 KRW 176.4000 KRW 175.1000 KRW
2025-06-28 170.5774 KRW 418,207.0199 BAT 168.0000 KRW 167.7000 KRW 174.7000 KRW 173.5000 KRW
2025-06-27 165.0963 KRW 709,792.7386 BAT 164.6000 KRW 162.6000 KRW 169.3000 KRW 166.0000 KRW
2025-06-26 167.3689 KRW 873,325.7412 BAT 168.3000 KRW 163.6000 KRW 171.4000 KRW 165.8000 KRW
2025-06-25 170.3273 KRW 979,544.4450 BAT 171.4000 KRW 167.6000 KRW 172.8000 KRW 168.4000 KRW
2025-06-24 170.2744 KRW 1,015,727.3155 BAT 170.1000 KRW 168.7000 KRW 172.5000 KRW 171.4000 KRW
2025-06-23 159.8948 KRW 1,954,295.0609 BAT 156.7000 KRW 156.1000 KRW 165.4000 KRW 164.0000 KRW
2025-06-22 156.5081 KRW 3,298,967.8989 BAT 162.1000 KRW 151.3000 KRW 163.6000 KRW 155.4000 KRW
2025-06-21 167.2278 KRW 1,058,757.6927 BAT 168.8000 KRW 164.0000 KRW 170.5000 KRW 164.1000 KRW
2025-06-20 170.2381 KRW 1,691,125.9055 BAT 170.6000 KRW 165.7000 KRW 174.3000 KRW 169.9000 KRW
2025-06-19 170.4909 KRW 613,008.3283 BAT 170.6000 KRW 168.2000 KRW 172.8000 KRW 170.8000 KRW
2025-06-18 170.1294 KRW 506,253.1792 BAT 171.4000 KRW 167.5000 KRW 173.0000 KRW 168.1000 KRW
2025-06-17 171.8534 KRW 2,085,726.0878 BAT 174.1000 KRW 169.1000 KRW 176.8000 KRW 171.7000 KRW
2025-06-16 177.0715 KRW 693,301.7584 BAT 174.2000 KRW 172.1000 KRW 179.9000 KRW 178.2000 KRW
2025-06-15 175.0982 KRW 456,886.0775 BAT 175.5000 KRW 173.8000 KRW 176.7000 KRW 175.8000 KRW
2025-06-14 176.0606 KRW 517,531.1846 BAT 177.8000 KRW 173.4000 KRW 177.8000 KRW 173.4000 KRW
2025-06-13 173.5068 KRW 3,451,015.4107 BAT 178.3000 KRW 170.7000 KRW 178.8000 KRW 177.6000 KRW
2025-06-12 184.6579 KRW 1,444,223.1954 BAT 189.4000 KRW 181.0000 KRW 189.5000 KRW 182.6000 KRW
2025-06-11 194.0044 KRW 1,915,606.4989 BAT 196.0000 KRW 190.0000 KRW 197.0000 KRW 190.3000 KRW
2025-06-10 189.3423 KRW 1,081,899.5164 BAT 188.2000 KRW 187.3000 KRW 192.9000 KRW 192.1000 KRW
2025-06-09 184.4704 KRW 1,456,400.0334 BAT 183.5000 KRW 179.0000 KRW 189.1000 KRW 187.7000 KRW
2025-06-08 184.8494 KRW 1,142,181.2176 BAT 184.5000 KRW 182.6000 KRW 186.9000 KRW 185.7000 KRW
2025-06-07 182.9341 KRW 702,667.0747 BAT 178.4000 KRW 178.4000 KRW 185.6000 KRW 183.8000 KRW
2025-06-06 177.2098 KRW 1,433,921.1854 BAT 174.4000 KRW 173.5000 KRW 183.0000 KRW 178.0000 KRW
2025-06-05 180.4514 KRW 2,418,447.9151 BAT 183.0000 KRW 172.7000 KRW 186.9000 KRW 175.4000 KRW
2025-06-04 187.9355 KRW 1,505,861.1678 BAT 187.9000 KRW 184.1000 KRW 190.0000 KRW 184.1000 KRW
2025-06-03 188.9317 KRW 2,879,842.0825 BAT 188.3000 KRW 186.5000 KRW 191.0000 KRW 188.2000 KRW
2025-06-02 181.9872 KRW 2,146,108.8066 BAT 182.4000 KRW 179.1000 KRW 187.2000 KRW 187.1000 KRW
2025-06-01 180.6718 KRW 1,818,568.9568 BAT 183.3000 KRW 178.0000 KRW 185.2000 KRW 180.9000 KRW
2025-05-31 181.8979 KRW 5,022,097.8691 BAT 180.6000 KRW 176.1000 KRW 187.2000 KRW 183.8000 KRW
2025-05-30 188.4242 KRW 7,794,866.9758 BAT 192.8000 KRW 181.6000 KRW 196.1000 KRW 182.5000 KRW
2025-05-29 197.5707 KRW 2,518,360.1939 BAT 197.4000 KRW 191.9000 KRW 200.9000 KRW 193.4000 KRW
2025-05-28 197.8177 KRW 1,983,562.6158 BAT 200.4000 KRW 193.9000 KRW 203.0000 KRW 196.9000 KRW
2025-05-27 197.9152 KRW 1,071,686.9323 BAT 195.8000 KRW 191.5000 KRW 203.1000 KRW 202.3000 KRW
2025-05-26 198.3201 KRW 1,381,593.3336 BAT 200.6000 KRW 193.5000 KRW 202.5000 KRW 196.1000 KRW
2025-05-25 198.9276 KRW 1,922,306.9247 BAT 202.4000 KRW 194.4000 KRW 203.3000 KRW 196.8000 KRW
2025-05-24 204.3614 KRW 1,499,696.9977 BAT 204.1000 KRW 202.0000 KRW 206.6000 KRW 202.4000 KRW
2025-05-23 215.6668 KRW 3,067,721.7366 BAT 220.1000 KRW 206.2000 KRW 222.0000 KRW 210.0000 KRW
2025-05-22 215.9639 KRW 2,670,565.5384 BAT 208.5000 KRW 207.8000 KRW 222.0000 KRW 218.8000 KRW
2025-05-21 207.3727 KRW 2,377,090.6147 BAT 211.5000 KRW 203.3000 KRW 211.9000 KRW 205.6000 KRW
2025-05-20 208.8193 KRW 1,935,473.4934 BAT 208.5000 KRW 205.1000 KRW 216.0000 KRW 210.3000 KRW
2025-05-19 207.5529 KRW 2,457,480.3837 BAT 214.6000 KRW 202.0000 KRW 216.0000 KRW 208.8000 KRW
2025-05-18 210.8162 KRW 1,247,667.8101 BAT 204.8000 KRW 203.4000 KRW 217.6000 KRW 205.2000 KRW
2025-05-17 207.8203 KRW 1,663,719.2158 BAT 213.2000 KRW 204.0000 KRW 213.9000 KRW 205.8000 KRW
123...4849