Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1,270.6271 KRW |
21,933,044.1570 BAT |
1,305.0000 KRW |
1,190.0000 KRW |
1,335.0000 KRW |
1,200.0000 KRW |
| 2021-11-17 |
1,331.6508 KRW |
24,830,701.8050 BAT |
1,305.0000 KRW |
1,280.0000 KRW |
1,400.0000 KRW |
1,305.0000 KRW |
| 2021-11-16 |
1,317.2166 KRW |
32,704,548.2026 BAT |
1,400.0000 KRW |
1,220.0000 KRW |
1,415.0000 KRW |
1,330.0000 KRW |
| 2021-11-15 |
1,422.2377 KRW |
31,857,819.2226 BAT |
1,395.0000 KRW |
1,380.0000 KRW |
1,495.0000 KRW |
1,405.0000 KRW |
| 2021-11-14 |
1,407.4553 KRW |
21,017,791.6381 BAT |
1,380.0000 KRW |
1,365.0000 KRW |
1,440.0000 KRW |
1,385.0000 KRW |
| 2021-11-13 |
1,445.3744 KRW |
32,389,531.8985 BAT |
1,425.0000 KRW |
1,370.0000 KRW |
1,500.0000 KRW |
1,380.0000 KRW |
| 2021-11-12 |
1,413.1447 KRW |
47,764,293.7094 BAT |
1,360.0000 KRW |
1,335.0000 KRW |
1,495.0000 KRW |
1,425.0000 KRW |
| 2021-11-11 |
1,344.5747 KRW |
12,921,844.6564 BAT |
1,330.0000 KRW |
1,290.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
| 2021-11-10 |
1,379.9649 KRW |
35,187,307.9984 BAT |
1,415.0000 KRW |
1,280.0000 KRW |
1,430.0000 KRW |
1,325.0000 KRW |
| 2021-11-09 |
1,563.3378 KRW |
215,088,488.0529 BAT |
1,545.0000 KRW |
1,405.0000 KRW |
1,720.0000 KRW |
1,410.0000 KRW |
| 2021-11-08 |
1,381.2950 KRW |
57,049,747.9390 BAT |
1,210.0000 KRW |
1,170.0000 KRW |
1,500.0000 KRW |
1,430.0000 KRW |
| 2021-11-07 |
1,217.0109 KRW |
8,432,847.2898 BAT |
1,235.0000 KRW |
1,195.0000 KRW |
1,260.0000 KRW |
1,205.0000 KRW |
| 2021-11-06 |
1,210.2109 KRW |
24,206,826.2997 BAT |
1,175.0000 KRW |
1,175.0000 KRW |
1,245.0000 KRW |
1,225.0000 KRW |
| 2021-11-05 |
1,203.8865 KRW |
17,545,723.2461 BAT |
1,175.0000 KRW |
1,160.0000 KRW |
1,245.0000 KRW |
1,180.0000 KRW |
| 2021-11-04 |
1,171.0609 KRW |
16,138,187.5752 BAT |
1,150.0000 KRW |
1,120.0000 KRW |
1,230.0000 KRW |
1,175.0000 KRW |
| 2021-11-03 |
1,161.2331 KRW |
19,045,038.4044 BAT |
1,210.0000 KRW |
1,110.0000 KRW |
1,220.0000 KRW |
1,150.0000 KRW |
| 2021-11-02 |
1,252.5302 KRW |
64,832,373.3409 BAT |
1,215.0000 KRW |
1,190.0000 KRW |
1,360.0000 KRW |
1,215.0000 KRW |
| 2021-11-01 |
1,228.7843 KRW |
64,981,493.3824 BAT |
1,175.0000 KRW |
1,135.0000 KRW |
1,300.0000 KRW |
1,220.0000 KRW |
| 2021-10-31 |
1,477.3098 KRW |
151,533,440.7049 BAT |
1,465.0000 KRW |
1,140.0000 KRW |
1,750.0000 KRW |
1,165.0000 KRW |
| 2021-10-30 |
1,353.4247 KRW |
531,893,802.3362 BAT |
1,025.0000 KRW |
946.0000 KRW |
1,755.0000 KRW |
1,455.0000 KRW |
| 2021-10-29 |
1,002.8986 KRW |
225,115,192.5172 BAT |
839.0000 KRW |
831.0000 KRW |
1,110.0000 KRW |
1,020.0000 KRW |
| 2021-10-28 |
805.2069 KRW |
4,877,135.2970 BAT |
785.0000 KRW |
771.0000 KRW |
845.0000 KRW |
845.0000 KRW |
| 2021-10-27 |
830.4995 KRW |
10,059,972.6308 BAT |
867.0000 KRW |
788.0000 KRW |
883.0000 KRW |
796.0000 KRW |
| 2021-10-26 |
864.5984 KRW |
4,442,719.9245 BAT |
852.0000 KRW |
845.0000 KRW |
890.0000 KRW |
874.0000 KRW |
| 2021-10-25 |
843.7560 KRW |
2,469,365.1947 BAT |
845.0000 KRW |
838.0000 KRW |
851.0000 KRW |
850.0000 KRW |
| 2021-10-24 |
857.4233 KRW |
2,847,036.3734 BAT |
871.0000 KRW |
837.0000 KRW |
880.0000 KRW |
843.0000 KRW |
| 2021-10-23 |
862.0547 KRW |
2,925,953.9119 BAT |
856.0000 KRW |
844.0000 KRW |
877.0000 KRW |
866.0000 KRW |
| 2021-10-22 |
858.8424 KRW |
4,283,071.1797 BAT |
848.0000 KRW |
846.0000 KRW |
872.0000 KRW |
856.0000 KRW |
| 2021-10-21 |
869.3698 KRW |
8,954,974.9496 BAT |
863.0000 KRW |
847.0000 KRW |
886.0000 KRW |
850.0000 KRW |
| 2021-10-20 |
844.7857 KRW |
3,941,870.9873 BAT |
835.0000 KRW |
826.0000 KRW |
866.0000 KRW |
862.0000 KRW |
| 2021-10-19 |
840.9900 KRW |
3,341,733.1722 BAT |
842.0000 KRW |
827.0000 KRW |
858.0000 KRW |
833.0000 KRW |
| 2021-10-18 |
843.8826 KRW |
2,396,852.6269 BAT |
854.0000 KRW |
833.0000 KRW |
856.0000 KRW |
842.0000 KRW |
| 2021-10-17 |
863.1317 KRW |
3,152,138.9100 BAT |
881.0000 KRW |
839.0000 KRW |
885.0000 KRW |
854.0000 KRW |
| 2021-10-16 |
870.6225 KRW |
6,898,280.6826 BAT |
851.0000 KRW |
841.0000 KRW |
910.0000 KRW |
888.0000 KRW |
| 2021-10-15 |
847.2822 KRW |
8,989,019.9533 BAT |
858.0000 KRW |
824.0000 KRW |
862.0000 KRW |
852.0000 KRW |
| 2021-10-14 |
864.7992 KRW |
11,119,782.2328 BAT |
863.0000 KRW |
850.0000 KRW |
896.0000 KRW |
857.0000 KRW |
| 2021-10-13 |
857.8524 KRW |
7,474,136.4991 BAT |
862.0000 KRW |
841.0000 KRW |
876.0000 KRW |
859.0000 KRW |
| 2021-10-12 |
843.7238 KRW |
5,343,694.0304 BAT |
869.0000 KRW |
821.0000 KRW |
871.0000 KRW |
863.0000 KRW |
| 2021-10-11 |
885.2197 KRW |
7,512,024.8839 BAT |
895.0000 KRW |
863.0000 KRW |
904.0000 KRW |
866.0000 KRW |
| 2021-10-10 |
908.0350 KRW |
10,207,717.2095 BAT |
937.0000 KRW |
886.0000 KRW |
937.0000 KRW |
888.0000 KRW |
| 2021-10-09 |
923.5499 KRW |
11,801,360.7960 BAT |
917.0000 KRW |
901.0000 KRW |
945.0000 KRW |
927.0000 KRW |
| 2021-10-08 |
942.9120 KRW |
47,278,739.4615 BAT |
893.0000 KRW |
893.0000 KRW |
1,015.0000 KRW |
916.0000 KRW |
| 2021-10-07 |
883.4086 KRW |
6,262,667.6099 BAT |
896.0000 KRW |
868.0000 KRW |
896.0000 KRW |
885.0000 KRW |
| 2021-10-06 |
878.5951 KRW |
9,658,786.0586 BAT |
890.0000 KRW |
844.0000 KRW |
898.0000 KRW |
895.0000 KRW |
| 2021-10-05 |
867.8767 KRW |
7,254,950.1271 BAT |
868.0000 KRW |
853.0000 KRW |
893.0000 KRW |
890.0000 KRW |
| 2021-10-04 |
859.3918 KRW |
3,964,287.4633 BAT |
889.0000 KRW |
832.0000 KRW |
889.0000 KRW |
851.0000 KRW |
| 2021-10-03 |
872.6817 KRW |
5,124,198.5275 BAT |
867.0000 KRW |
845.0000 KRW |
892.0000 KRW |
884.0000 KRW |
| 2021-10-02 |
840.3686 KRW |
4,629,830.1329 BAT |
823.0000 KRW |
815.0000 KRW |
886.0000 KRW |
878.0000 KRW |
| 2021-10-01 |
793.5164 KRW |
8,539,909.2901 BAT |
771.0000 KRW |
760.0000 KRW |
825.0000 KRW |
822.0000 KRW |
| 2021-09-30 |
794.8959 KRW |
23,875,516.5836 BAT |
726.0000 KRW |
725.0000 KRW |
855.0000 KRW |
771.0000 KRW |