Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
273.7844 KRW |
30,810,163.5779 BAT |
290.0000 KRW |
257.0000 KRW |
296.0000 KRW |
277.0000 KRW |
| 2025-10-16 |
304.4688 KRW |
85,184,759.5773 BAT |
278.0000 KRW |
274.0000 KRW |
332.0000 KRW |
294.0000 KRW |
| 2025-10-15 |
296.7145 KRW |
23,396,275.9809 BAT |
301.0000 KRW |
278.0000 KRW |
312.0000 KRW |
280.0000 KRW |
| 2025-10-14 |
307.9988 KRW |
46,022,774.1564 BAT |
318.0000 KRW |
287.0000 KRW |
327.0000 KRW |
294.0000 KRW |
| 2025-10-13 |
329.8010 KRW |
239,093,488.9413 BAT |
265.0000 KRW |
256.0000 KRW |
368.0000 KRW |
324.0000 KRW |
| 2025-10-12 |
246.6021 KRW |
18,764,453.8837 BAT |
213.0000 KRW |
207.0000 KRW |
273.0000 KRW |
268.0000 KRW |
| 2025-10-11 |
212.8578 KRW |
7,731,678.8123 BAT |
207.0000 KRW |
197.0000 KRW |
228.0000 KRW |
219.0000 KRW |
| 2025-10-10 |
253.4536 KRW |
37,393,498.0445 BAT |
253.0000 KRW |
239.0000 KRW |
270.0000 KRW |
241.0000 KRW |
| 2025-10-09 |
237.7517 KRW |
41,375,738.8556 BAT |
218.0000 KRW |
213.0000 KRW |
262.0000 KRW |
250.0000 KRW |
| 2025-10-08 |
219.3815 KRW |
10,407,674.8385 BAT |
207.0000 KRW |
205.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-10-07 |
208.1507 KRW |
1,998,249.7659 BAT |
210.0000 KRW |
204.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-10-06 |
210.1048 KRW |
1,528,878.1292 BAT |
210.0000 KRW |
208.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-10-05 |
213.9412 KRW |
1,145,748.7956 BAT |
212.0000 KRW |
210.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2025-10-04 |
216.7642 KRW |
794,874.8079 BAT |
219.0000 KRW |
212.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2025-10-03 |
217.4471 KRW |
1,417,135.5642 BAT |
219.0000 KRW |
215.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-10-02 |
217.1358 KRW |
1,707,078.0741 BAT |
215.0000 KRW |
213.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2025-10-01 |
205.0722 KRW |
1,450,060.7830 BAT |
199.0000 KRW |
198.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-09-30 |
199.9801 KRW |
1,660,914.1188 BAT |
205.0000 KRW |
196.0000 KRW |
206.0000 KRW |
197.0000 KRW |
| 2025-09-29 |
203.2142 KRW |
823,073.0603 BAT |
206.0000 KRW |
200.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-09-28 |
201.0798 KRW |
1,152,813.8307 BAT |
203.0000 KRW |
198.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2025-09-27 |
203.7535 KRW |
394,672.5639 BAT |
206.0000 KRW |
201.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-09-26 |
202.7187 KRW |
1,393,367.7076 BAT |
202.0000 KRW |
200.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-09-25 |
204.6090 KRW |
2,348,269.2234 BAT |
210.0000 KRW |
200.0000 KRW |
210.0000 KRW |
201.0000 KRW |
| 2025-09-24 |
209.8188 KRW |
1,519,548.9871 BAT |
206.0000 KRW |
204.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2025-09-23 |
206.0500 KRW |
1,051,626.3064 BAT |
206.0000 KRW |
202.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-09-22 |
207.1286 KRW |
4,401,072.3372 BAT |
216.0000 KRW |
200.0000 KRW |
217.0000 KRW |
206.0000 KRW |
| 2025-09-21 |
217.3386 KRW |
813,387.4123 BAT |
218.0000 KRW |
215.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-09-20 |
218.8315 KRW |
729,129.8827 BAT |
220.0000 KRW |
217.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-09-19 |
223.9902 KRW |
1,804,850.5685 BAT |
224.0000 KRW |
220.0000 KRW |
228.0000 KRW |
221.0000 KRW |
| 2025-09-18 |
222.9864 KRW |
1,908,583.9902 BAT |
222.0000 KRW |
221.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-09-17 |
216.1693 KRW |
919,404.8244 BAT |
218.0000 KRW |
214.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-09-16 |
214.9982 KRW |
874,143.1557 BAT |
215.0000 KRW |
211.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2025-09-15 |
217.0979 KRW |
2,493,244.3523 BAT |
220.0000 KRW |
211.0000 KRW |
222.0000 KRW |
213.0000 KRW |
| 2025-09-14 |
224.4035 KRW |
1,866,427.3891 BAT |
229.0000 KRW |
219.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2025-09-13 |
227.1695 KRW |
3,014,337.1966 BAT |
225.0000 KRW |
223.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2025-09-12 |
224.1848 KRW |
1,752,601.3487 BAT |
224.0000 KRW |
221.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-09-11 |
222.8694 KRW |
2,600,487.7696 BAT |
223.0000 KRW |
219.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2025-09-10 |
224.6907 KRW |
4,274,634.0273 BAT |
219.0000 KRW |
218.0000 KRW |
233.0000 KRW |
222.0000 KRW |
| 2025-09-09 |
219.8290 KRW |
2,089,397.6781 BAT |
219.0000 KRW |
216.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2025-09-08 |
219.4693 KRW |
2,187,742.2642 BAT |
216.0000 KRW |
216.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-09-07 |
215.9845 KRW |
862,101.2413 BAT |
213.0000 KRW |
213.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-09-06 |
212.2075 KRW |
629,085.0982 BAT |
212.0000 KRW |
210.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-09-05 |
211.1148 KRW |
1,175,841.5766 BAT |
210.0000 KRW |
208.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-09-04 |
212.6267 KRW |
1,784,776.1811 BAT |
217.0000 KRW |
209.0000 KRW |
218.0000 KRW |
209.0000 KRW |
| 2025-09-03 |
216.5212 KRW |
1,589,697.8795 BAT |
218.0000 KRW |
214.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-09-02 |
216.4054 KRW |
2,484,121.0449 BAT |
213.0000 KRW |
211.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2025-09-01 |
208.6247 KRW |
2,762,928.7684 BAT |
210.0000 KRW |
204.0000 KRW |
215.0000 KRW |
208.0000 KRW |
| 2025-08-31 |
215.5344 KRW |
3,634,240.8059 BAT |
214.0000 KRW |
206.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2025-08-30 |
211.8351 KRW |
1,489,176.2148 BAT |
212.0000 KRW |
207.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-08-29 |
219.3495 KRW |
15,033,790.4210 BAT |
222.0000 KRW |
207.0000 KRW |
230.0000 KRW |
211.0000 KRW |