Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1,426.0933 KRW |
25,321,257.7441 BAT |
1,455.0000 KRW |
1,375.0000 KRW |
1,490.0000 KRW |
1,455.0000 KRW |
| 2022-01-05 |
1,534.8574 KRW |
25,838,277.4761 BAT |
1,565.0000 KRW |
1,390.0000 KRW |
1,635.0000 KRW |
1,470.0000 KRW |
| 2022-01-04 |
1,589.8956 KRW |
23,394,394.9065 BAT |
1,590.0000 KRW |
1,515.0000 KRW |
1,660.0000 KRW |
1,565.0000 KRW |
| 2022-01-03 |
1,579.5687 KRW |
23,181,734.2783 BAT |
1,585.0000 KRW |
1,530.0000 KRW |
1,635.0000 KRW |
1,585.0000 KRW |
| 2022-01-02 |
1,558.9341 KRW |
23,118,790.4647 BAT |
1,525.0000 KRW |
1,490.0000 KRW |
1,630.0000 KRW |
1,575.0000 KRW |
| 2022-01-01 |
1,507.4085 KRW |
15,869,233.3077 BAT |
1,480.0000 KRW |
1,475.0000 KRW |
1,540.0000 KRW |
1,510.0000 KRW |
| 2021-12-31 |
1,500.8994 KRW |
30,208,981.9749 BAT |
1,445.0000 KRW |
1,430.0000 KRW |
1,555.0000 KRW |
1,485.0000 KRW |
| 2021-12-30 |
1,450.3439 KRW |
32,544,393.3287 BAT |
1,415.0000 KRW |
1,355.0000 KRW |
1,525.0000 KRW |
1,445.0000 KRW |
| 2021-12-29 |
1,457.6808 KRW |
32,356,483.2322 BAT |
1,495.0000 KRW |
1,390.0000 KRW |
1,520.0000 KRW |
1,395.0000 KRW |
| 2021-12-28 |
1,578.8217 KRW |
37,694,553.4326 BAT |
1,675.0000 KRW |
1,475.0000 KRW |
1,680.0000 KRW |
1,500.0000 KRW |
| 2021-12-27 |
1,672.4796 KRW |
43,021,164.6043 BAT |
1,620.0000 KRW |
1,620.0000 KRW |
1,750.0000 KRW |
1,675.0000 KRW |
| 2021-12-26 |
1,601.9407 KRW |
23,577,338.8140 BAT |
1,615.0000 KRW |
1,565.0000 KRW |
1,665.0000 KRW |
1,615.0000 KRW |
| 2021-12-25 |
1,638.5024 KRW |
28,645,326.2982 BAT |
1,605.0000 KRW |
1,590.0000 KRW |
1,700.0000 KRW |
1,620.0000 KRW |
| 2021-12-24 |
1,631.3843 KRW |
36,264,297.7168 BAT |
1,630.0000 KRW |
1,575.0000 KRW |
1,700.0000 KRW |
1,600.0000 KRW |
| 2021-12-23 |
1,539.3846 KRW |
41,563,064.7723 BAT |
1,460.0000 KRW |
1,455.0000 KRW |
1,600.0000 KRW |
1,580.0000 KRW |
| 2021-12-22 |
1,460.9918 KRW |
21,525,625.1407 BAT |
1,430.0000 KRW |
1,405.0000 KRW |
1,510.0000 KRW |
1,465.0000 KRW |
| 2021-12-21 |
1,409.8743 KRW |
21,185,551.2733 BAT |
1,365.0000 KRW |
1,335.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
| 2021-12-20 |
1,360.5076 KRW |
26,052,676.8147 BAT |
1,410.0000 KRW |
1,300.0000 KRW |
1,450.0000 KRW |
1,370.0000 KRW |
| 2021-12-19 |
1,449.6350 KRW |
17,901,529.3812 BAT |
1,465.0000 KRW |
1,400.0000 KRW |
1,495.0000 KRW |
1,425.0000 KRW |
| 2021-12-18 |
1,449.9003 KRW |
18,940,673.5875 BAT |
1,440.0000 KRW |
1,380.0000 KRW |
1,510.0000 KRW |
1,465.0000 KRW |
| 2021-12-17 |
1,413.8222 KRW |
33,828,218.3608 BAT |
1,420.0000 KRW |
1,330.0000 KRW |
1,510.0000 KRW |
1,450.0000 KRW |
| 2021-12-16 |
1,466.3602 KRW |
33,239,559.6511 BAT |
1,405.0000 KRW |
1,390.0000 KRW |
1,550.0000 KRW |
1,415.0000 KRW |
| 2021-12-15 |
1,326.6290 KRW |
24,061,724.4070 BAT |
1,325.0000 KRW |
1,230.0000 KRW |
1,445.0000 KRW |
1,405.0000 KRW |
| 2021-12-14 |
1,294.5302 KRW |
25,238,845.4441 BAT |
1,290.0000 KRW |
1,230.0000 KRW |
1,350.0000 KRW |
1,310.0000 KRW |
| 2021-12-13 |
1,364.0722 KRW |
22,492,580.1829 BAT |
1,490.0000 KRW |
1,275.0000 KRW |
1,490.0000 KRW |
1,300.0000 KRW |
| 2021-12-12 |
1,440.8090 KRW |
15,498,322.4356 BAT |
1,435.0000 KRW |
1,370.0000 KRW |
1,520.0000 KRW |
1,490.0000 KRW |
| 2021-12-11 |
1,364.8027 KRW |
11,898,887.3683 BAT |
1,350.0000 KRW |
1,295.0000 KRW |
1,430.0000 KRW |
1,420.0000 KRW |
| 2021-12-10 |
1,425.9528 KRW |
23,092,829.9657 BAT |
1,415.0000 KRW |
1,355.0000 KRW |
1,515.0000 KRW |
1,390.0000 KRW |
| 2021-12-09 |
1,515.6933 KRW |
19,833,578.9311 BAT |
1,600.0000 KRW |
1,430.0000 KRW |
1,620.0000 KRW |
1,460.0000 KRW |
| 2021-12-08 |
1,595.8818 KRW |
27,502,654.7481 BAT |
1,660.0000 KRW |
1,500.0000 KRW |
1,705.0000 KRW |
1,600.0000 KRW |
| 2021-12-07 |
1,678.9523 KRW |
36,691,806.7399 BAT |
1,685.0000 KRW |
1,605.0000 KRW |
1,740.0000 KRW |
1,650.0000 KRW |
| 2021-12-06 |
1,530.4610 KRW |
81,435,753.6563 BAT |
1,460.0000 KRW |
1,380.0000 KRW |
1,720.0000 KRW |
1,670.0000 KRW |
| 2021-12-05 |
1,444.4270 KRW |
56,193,856.3622 BAT |
1,420.0000 KRW |
1,300.0000 KRW |
1,540.0000 KRW |
1,450.0000 KRW |
| 2021-12-04 |
1,386.3575 KRW |
61,870,331.7462 BAT |
1,625.0000 KRW |
1,150.0000 KRW |
1,630.0000 KRW |
1,420.0000 KRW |
| 2021-12-03 |
1,694.9377 KRW |
22,405,888.4824 BAT |
1,780.0000 KRW |
1,580.0000 KRW |
1,780.0000 KRW |
1,615.0000 KRW |
| 2021-12-02 |
1,790.2843 KRW |
32,407,288.2047 BAT |
1,850.0000 KRW |
1,725.0000 KRW |
1,910.0000 KRW |
1,780.0000 KRW |
| 2021-12-01 |
1,938.7352 KRW |
95,946,000.3395 BAT |
1,805.0000 KRW |
1,790.0000 KRW |
2,065.0000 KRW |
1,845.0000 KRW |
| 2021-11-30 |
1,885.9163 KRW |
49,694,304.6794 BAT |
2,020.0000 KRW |
1,800.0000 KRW |
2,030.0000 KRW |
1,830.0000 KRW |
| 2021-11-29 |
2,041.7201 KRW |
74,430,714.7866 BAT |
2,100.0000 KRW |
1,930.0000 KRW |
2,160.0000 KRW |
2,005.0000 KRW |
| 2021-11-28 |
2,218.5980 KRW |
150,593,774.8621 BAT |
2,270.0000 KRW |
1,965.0000 KRW |
2,500.0000 KRW |
2,055.0000 KRW |
| 2021-11-27 |
1,993.1308 KRW |
202,613,865.2412 BAT |
1,695.0000 KRW |
1,670.0000 KRW |
2,330.0000 KRW |
2,265.0000 KRW |
| 2021-11-26 |
2,058.7189 KRW |
369,119,438.3745 BAT |
1,775.0000 KRW |
1,690.0000 KRW |
2,350.0000 KRW |
1,710.0000 KRW |
| 2021-11-25 |
1,660.4509 KRW |
138,682,579.2740 BAT |
1,415.0000 KRW |
1,390.0000 KRW |
1,850.0000 KRW |
1,740.0000 KRW |
| 2021-11-24 |
1,325.9355 KRW |
24,043,499.7094 BAT |
1,325.0000 KRW |
1,275.0000 KRW |
1,380.0000 KRW |
1,370.0000 KRW |
| 2021-11-23 |
1,281.2495 KRW |
11,712,076.8128 BAT |
1,300.0000 KRW |
1,255.0000 KRW |
1,320.0000 KRW |
1,320.0000 KRW |
| 2021-11-22 |
1,305.9370 KRW |
11,965,440.8053 BAT |
1,335.0000 KRW |
1,265.0000 KRW |
1,340.0000 KRW |
1,300.0000 KRW |
| 2021-11-21 |
1,340.0468 KRW |
9,514,869.1909 BAT |
1,370.0000 KRW |
1,315.0000 KRW |
1,385.0000 KRW |
1,345.0000 KRW |
| 2021-11-20 |
1,383.7454 KRW |
23,533,174.6512 BAT |
1,390.0000 KRW |
1,325.0000 KRW |
1,435.0000 KRW |
1,375.0000 KRW |
| 2021-11-19 |
1,340.1568 KRW |
38,308,423.7785 BAT |
1,210.0000 KRW |
1,190.0000 KRW |
1,420.0000 KRW |
1,360.0000 KRW |
| 2021-11-18 |
1,270.6271 KRW |
21,933,044.1570 BAT |
1,305.0000 KRW |
1,190.0000 KRW |
1,335.0000 KRW |
1,200.0000 KRW |