Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
486.0102 KRW |
11,812,974.4951 BAT |
475.0000 KRW |
466.0000 KRW |
502.0000 KRW |
500.0000 KRW |
| 2022-05-29 |
467.4235 KRW |
6,055,124.7185 BAT |
470.0000 KRW |
455.0000 KRW |
480.0000 KRW |
475.0000 KRW |
| 2022-05-28 |
466.6265 KRW |
5,248,820.0230 BAT |
464.0000 KRW |
457.0000 KRW |
476.0000 KRW |
467.0000 KRW |
| 2022-05-27 |
467.8352 KRW |
13,664,577.0692 BAT |
481.0000 KRW |
450.0000 KRW |
494.0000 KRW |
464.0000 KRW |
| 2022-05-26 |
492.0660 KRW |
19,773,621.3773 BAT |
501.0000 KRW |
466.0000 KRW |
524.0000 KRW |
486.0000 KRW |
| 2022-05-25 |
495.2720 KRW |
13,040,383.0959 BAT |
504.0000 KRW |
483.0000 KRW |
508.0000 KRW |
502.0000 KRW |
| 2022-05-24 |
493.6871 KRW |
17,617,081.6095 BAT |
495.0000 KRW |
471.0000 KRW |
509.0000 KRW |
502.0000 KRW |
| 2022-05-23 |
522.8982 KRW |
19,192,692.9857 BAT |
524.0000 KRW |
487.0000 KRW |
542.0000 KRW |
496.0000 KRW |
| 2022-05-22 |
514.1300 KRW |
14,859,721.3642 BAT |
501.0000 KRW |
497.0000 KRW |
529.0000 KRW |
525.0000 KRW |
| 2022-05-21 |
494.8463 KRW |
10,329,475.9631 BAT |
496.0000 KRW |
480.0000 KRW |
508.0000 KRW |
501.0000 KRW |
| 2022-05-20 |
505.9268 KRW |
23,744,327.4211 BAT |
501.0000 KRW |
480.0000 KRW |
526.0000 KRW |
497.0000 KRW |
| 2022-05-19 |
487.7263 KRW |
14,645,453.1265 BAT |
482.0000 KRW |
460.0000 KRW |
509.0000 KRW |
501.0000 KRW |
| 2022-05-18 |
507.0330 KRW |
18,121,175.7501 BAT |
535.0000 KRW |
476.0000 KRW |
542.0000 KRW |
477.0000 KRW |
| 2022-05-17 |
531.7792 KRW |
16,848,778.3410 BAT |
519.0000 KRW |
508.0000 KRW |
549.0000 KRW |
534.0000 KRW |
| 2022-05-16 |
528.7975 KRW |
14,631,512.4251 BAT |
568.0000 KRW |
508.0000 KRW |
568.0000 KRW |
515.0000 KRW |
| 2022-05-15 |
545.5969 KRW |
15,275,957.2839 BAT |
557.0000 KRW |
525.0000 KRW |
571.0000 KRW |
566.0000 KRW |
| 2022-05-14 |
533.4840 KRW |
20,471,356.9928 BAT |
517.0000 KRW |
492.0000 KRW |
569.0000 KRW |
549.0000 KRW |
| 2022-05-13 |
532.3436 KRW |
23,487,338.0845 BAT |
486.0000 KRW |
474.0000 KRW |
566.0000 KRW |
530.0000 KRW |
| 2022-05-12 |
474.1883 KRW |
27,534,100.5723 BAT |
522.0000 KRW |
423.0000 KRW |
535.0000 KRW |
482.0000 KRW |
| 2022-05-11 |
570.5311 KRW |
30,821,870.6478 BAT |
619.0000 KRW |
484.0000 KRW |
646.0000 KRW |
505.0000 KRW |
| 2022-05-10 |
628.6755 KRW |
14,676,717.2958 BAT |
602.0000 KRW |
578.0000 KRW |
668.0000 KRW |
618.0000 KRW |
| 2022-05-09 |
663.5309 KRW |
17,234,367.4405 BAT |
717.0000 KRW |
605.0000 KRW |
731.0000 KRW |
627.0000 KRW |
| 2022-05-08 |
715.2227 KRW |
7,302,368.4740 BAT |
726.0000 KRW |
701.0000 KRW |
734.0000 KRW |
719.0000 KRW |
| 2022-05-07 |
737.4990 KRW |
5,380,628.4495 BAT |
755.0000 KRW |
713.0000 KRW |
762.0000 KRW |
729.0000 KRW |
| 2022-05-06 |
745.8084 KRW |
9,194,590.7292 BAT |
766.0000 KRW |
725.0000 KRW |
770.0000 KRW |
756.0000 KRW |
| 2022-05-05 |
795.0642 KRW |
17,122,510.1351 BAT |
835.0000 KRW |
744.0000 KRW |
848.0000 KRW |
765.0000 KRW |
| 2022-05-04 |
791.9178 KRW |
23,234,979.1107 BAT |
750.0000 KRW |
741.0000 KRW |
852.0000 KRW |
833.0000 KRW |
| 2022-05-03 |
757.4901 KRW |
5,924,839.9057 BAT |
755.0000 KRW |
735.0000 KRW |
779.0000 KRW |
745.0000 KRW |
| 2022-05-02 |
757.6458 KRW |
7,573,377.3276 BAT |
776.0000 KRW |
732.0000 KRW |
789.0000 KRW |
753.0000 KRW |
| 2022-05-01 |
755.3710 KRW |
8,854,692.4796 BAT |
747.0000 KRW |
730.0000 KRW |
783.0000 KRW |
764.0000 KRW |
| 2022-04-30 |
811.5881 KRW |
15,937,971.4302 BAT |
813.0000 KRW |
741.0000 KRW |
854.0000 KRW |
744.0000 KRW |
| 2022-04-29 |
820.3746 KRW |
6,787,109.1585 BAT |
841.0000 KRW |
801.0000 KRW |
846.0000 KRW |
813.0000 KRW |
| 2022-04-28 |
846.1712 KRW |
6,557,103.0515 BAT |
854.0000 KRW |
831.0000 KRW |
863.0000 KRW |
841.0000 KRW |
| 2022-04-27 |
846.6944 KRW |
6,099,335.6411 BAT |
839.0000 KRW |
828.0000 KRW |
861.0000 KRW |
849.0000 KRW |
| 2022-04-26 |
870.8327 KRW |
12,330,612.6237 BAT |
909.0000 KRW |
833.0000 KRW |
911.0000 KRW |
839.0000 KRW |
| 2022-04-25 |
882.9665 KRW |
10,247,445.0674 BAT |
910.0000 KRW |
858.0000 KRW |
912.0000 KRW |
911.0000 KRW |
| 2022-04-24 |
920.3224 KRW |
6,655,045.7612 BAT |
927.0000 KRW |
901.0000 KRW |
947.0000 KRW |
915.0000 KRW |
| 2022-04-23 |
921.6203 KRW |
6,926,977.5666 BAT |
927.0000 KRW |
907.0000 KRW |
945.0000 KRW |
936.0000 KRW |
| 2022-04-22 |
952.6424 KRW |
19,451,952.2977 BAT |
947.0000 KRW |
921.0000 KRW |
985.0000 KRW |
930.0000 KRW |
| 2022-04-21 |
986.5161 KRW |
43,206,712.5567 BAT |
952.0000 KRW |
934.0000 KRW |
1,030.0000 KRW |
939.0000 KRW |
| 2022-04-20 |
942.9175 KRW |
9,002,534.7202 BAT |
962.0000 KRW |
921.0000 KRW |
962.0000 KRW |
935.0000 KRW |
| 2022-04-19 |
942.3586 KRW |
9,473,239.8441 BAT |
951.0000 KRW |
927.0000 KRW |
959.0000 KRW |
958.0000 KRW |
| 2022-04-18 |
920.1568 KRW |
29,243,364.8720 BAT |
912.0000 KRW |
878.0000 KRW |
963.0000 KRW |
952.0000 KRW |
| 2022-04-17 |
950.3563 KRW |
10,071,030.5706 BAT |
970.0000 KRW |
905.0000 KRW |
974.0000 KRW |
907.0000 KRW |
| 2022-04-16 |
951.6952 KRW |
32,029,367.0059 BAT |
909.0000 KRW |
905.0000 KRW |
982.0000 KRW |
956.0000 KRW |
| 2022-04-15 |
912.0979 KRW |
4,953,952.4512 BAT |
907.0000 KRW |
893.0000 KRW |
931.0000 KRW |
907.0000 KRW |
| 2022-04-14 |
924.5197 KRW |
7,233,334.8291 BAT |
936.0000 KRW |
890.0000 KRW |
958.0000 KRW |
905.0000 KRW |
| 2022-04-13 |
907.0483 KRW |
5,709,393.2839 BAT |
909.0000 KRW |
889.0000 KRW |
927.0000 KRW |
925.0000 KRW |
| 2022-04-12 |
890.6254 KRW |
7,247,058.7126 BAT |
870.0000 KRW |
857.0000 KRW |
917.0000 KRW |
903.0000 KRW |
| 2022-04-11 |
892.7708 KRW |
10,411,959.2335 BAT |
930.0000 KRW |
845.0000 KRW |
936.0000 KRW |
875.0000 KRW |