Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
968.2264 KRW |
10,215,411.1747 BAT |
980.0000 KRW |
924.0000 KRW |
1,000.0000 KRW |
926.0000 KRW |
| 2022-04-07 |
955.7373 KRW |
12,191,477.4221 BAT |
923.0000 KRW |
916.0000 KRW |
989.0000 KRW |
977.0000 KRW |
| 2022-04-06 |
980.6719 KRW |
19,832,912.9164 BAT |
1,045.0000 KRW |
933.0000 KRW |
1,045.0000 KRW |
938.0000 KRW |
| 2022-04-05 |
1,071.8155 KRW |
9,217,170.2580 BAT |
1,095.0000 KRW |
1,040.0000 KRW |
1,100.0000 KRW |
1,045.0000 KRW |
| 2022-04-04 |
1,098.2152 KRW |
17,953,612.7457 BAT |
1,160.0000 KRW |
1,050.0000 KRW |
1,160.0000 KRW |
1,090.0000 KRW |
| 2022-04-03 |
1,164.3179 KRW |
38,458,835.3037 BAT |
1,125.0000 KRW |
1,115.0000 KRW |
1,245.0000 KRW |
1,160.0000 KRW |
| 2022-04-02 |
1,112.8733 KRW |
25,132,249.2450 BAT |
1,095.0000 KRW |
1,075.0000 KRW |
1,175.0000 KRW |
1,125.0000 KRW |
| 2022-04-01 |
1,060.4825 KRW |
15,457,483.8427 BAT |
1,080.0000 KRW |
1,020.0000 KRW |
1,100.0000 KRW |
1,085.0000 KRW |
| 2022-03-31 |
1,097.4556 KRW |
24,743,922.2288 BAT |
1,085.0000 KRW |
1,055.0000 KRW |
1,135.0000 KRW |
1,075.0000 KRW |
| 2022-03-30 |
1,068.3547 KRW |
14,018,080.8928 BAT |
1,070.0000 KRW |
1,030.0000 KRW |
1,095.0000 KRW |
1,080.0000 KRW |
| 2022-03-29 |
1,084.9687 KRW |
20,546,248.9503 BAT |
1,060.0000 KRW |
1,030.0000 KRW |
1,145.0000 KRW |
1,065.0000 KRW |
| 2022-03-28 |
1,101.4703 KRW |
14,797,107.3698 BAT |
1,080.0000 KRW |
1,065.0000 KRW |
1,120.0000 KRW |
1,080.0000 KRW |
| 2022-03-27 |
1,061.6987 KRW |
20,166,261.3631 BAT |
1,040.0000 KRW |
1,025.0000 KRW |
1,100.0000 KRW |
1,080.0000 KRW |
| 2022-03-26 |
1,020.6446 KRW |
8,172,074.3386 BAT |
1,015.0000 KRW |
1,000.0000 KRW |
1,040.0000 KRW |
1,035.0000 KRW |
| 2022-03-25 |
1,028.9305 KRW |
15,610,546.4886 BAT |
1,030.0000 KRW |
1,000.0000 KRW |
1,060.0000 KRW |
1,015.0000 KRW |
| 2022-03-24 |
1,024.7545 KRW |
19,275,166.4582 BAT |
1,020.0000 KRW |
999.0000 KRW |
1,045.0000 KRW |
1,030.0000 KRW |
| 2022-03-23 |
998.1843 KRW |
13,273,364.0859 BAT |
995.0000 KRW |
980.0000 KRW |
1,020.0000 KRW |
1,020.0000 KRW |
| 2022-03-22 |
996.7124 KRW |
10,886,393.7985 BAT |
996.0000 KRW |
982.0000 KRW |
1,005.0000 KRW |
997.0000 KRW |
| 2022-03-21 |
993.9596 KRW |
10,937,940.9619 BAT |
1,000.0000 KRW |
974.0000 KRW |
1,025.0000 KRW |
993.0000 KRW |
| 2022-03-20 |
1,012.4190 KRW |
14,577,840.4432 BAT |
1,020.0000 KRW |
987.0000 KRW |
1,035.0000 KRW |
1,015.0000 KRW |
| 2022-03-19 |
1,049.3352 KRW |
35,562,004.8493 BAT |
1,025.0000 KRW |
1,010.0000 KRW |
1,080.0000 KRW |
1,020.0000 KRW |
| 2022-03-18 |
1,013.6436 KRW |
19,497,673.8768 BAT |
1,040.0000 KRW |
991.0000 KRW |
1,055.0000 KRW |
1,025.0000 KRW |
| 2022-03-17 |
1,052.3471 KRW |
43,628,675.9605 BAT |
1,005.0000 KRW |
999.0000 KRW |
1,095.0000 KRW |
1,040.0000 KRW |
| 2022-03-16 |
1,009.9940 KRW |
67,168,997.8549 BAT |
971.0000 KRW |
965.0000 KRW |
1,055.0000 KRW |
1,010.0000 KRW |
| 2022-03-15 |
936.7529 KRW |
69,333,996.1048 BAT |
892.0000 KRW |
870.0000 KRW |
1,005.0000 KRW |
970.0000 KRW |
| 2022-03-14 |
863.5939 KRW |
40,007,517.5431 BAT |
848.0000 KRW |
828.0000 KRW |
897.0000 KRW |
893.0000 KRW |
| 2022-03-13 |
892.4564 KRW |
108,224,671.7379 BAT |
831.0000 KRW |
825.0000 KRW |
923.0000 KRW |
865.0000 KRW |
| 2022-03-12 |
859.5660 KRW |
16,390,475.2863 BAT |
815.0000 KRW |
813.0000 KRW |
887.0000 KRW |
832.0000 KRW |
| 2022-03-11 |
832.7787 KRW |
7,832,710.8465 BAT |
855.0000 KRW |
806.0000 KRW |
855.0000 KRW |
818.0000 KRW |
| 2022-03-10 |
847.3455 KRW |
19,577,795.5104 BAT |
844.0000 KRW |
796.0000 KRW |
912.0000 KRW |
857.0000 KRW |
| 2022-03-09 |
838.5325 KRW |
5,502,588.1761 BAT |
820.0000 KRW |
813.0000 KRW |
853.0000 KRW |
839.0000 KRW |
| 2022-03-08 |
806.2705 KRW |
4,216,824.1369 BAT |
789.0000 KRW |
784.0000 KRW |
825.0000 KRW |
820.0000 KRW |
| 2022-03-07 |
794.1334 KRW |
6,399,120.7587 BAT |
797.0000 KRW |
770.0000 KRW |
828.0000 KRW |
795.0000 KRW |
| 2022-03-06 |
812.0338 KRW |
4,281,377.2719 BAT |
832.0000 KRW |
796.0000 KRW |
839.0000 KRW |
798.0000 KRW |
| 2022-03-05 |
815.8359 KRW |
4,422,199.9611 BAT |
815.0000 KRW |
796.0000 KRW |
839.0000 KRW |
834.0000 KRW |
| 2022-03-04 |
833.9341 KRW |
7,422,433.4361 BAT |
870.0000 KRW |
803.0000 KRW |
875.0000 KRW |
813.0000 KRW |
| 2022-03-03 |
872.2406 KRW |
7,233,524.0556 BAT |
889.0000 KRW |
849.0000 KRW |
898.0000 KRW |
873.0000 KRW |
| 2022-03-02 |
899.7883 KRW |
8,731,021.0046 BAT |
914.0000 KRW |
878.0000 KRW |
925.0000 KRW |
889.0000 KRW |
| 2022-03-01 |
906.3606 KRW |
11,414,255.6574 BAT |
900.0000 KRW |
887.0000 KRW |
930.0000 KRW |
909.0000 KRW |
| 2022-02-28 |
850.1420 KRW |
7,394,413.4073 BAT |
823.0000 KRW |
808.0000 KRW |
887.0000 KRW |
887.0000 KRW |
| 2022-02-27 |
839.6712 KRW |
9,253,449.0650 BAT |
861.0000 KRW |
802.0000 KRW |
868.0000 KRW |
819.0000 KRW |
| 2022-02-26 |
864.6561 KRW |
7,786,178.4538 BAT |
857.0000 KRW |
848.0000 KRW |
885.0000 KRW |
859.0000 KRW |
| 2022-02-25 |
825.9001 KRW |
9,848,092.0840 BAT |
807.0000 KRW |
796.0000 KRW |
863.0000 KRW |
855.0000 KRW |
| 2022-02-24 |
753.4007 KRW |
15,379,656.8205 BAT |
800.0000 KRW |
708.0000 KRW |
812.0000 KRW |
801.0000 KRW |
| 2022-02-23 |
834.2192 KRW |
7,090,116.3506 BAT |
829.0000 KRW |
801.0000 KRW |
862.0000 KRW |
802.0000 KRW |
| 2022-02-22 |
801.9256 KRW |
13,650,334.3191 BAT |
792.0000 KRW |
775.0000 KRW |
835.0000 KRW |
824.0000 KRW |
| 2022-02-21 |
854.2383 KRW |
12,764,254.3947 BAT |
864.0000 KRW |
797.0000 KRW |
898.0000 KRW |
798.0000 KRW |
| 2022-02-20 |
879.5807 KRW |
9,755,568.5611 BAT |
929.0000 KRW |
852.0000 KRW |
930.0000 KRW |
872.0000 KRW |
| 2022-02-19 |
915.8854 KRW |
5,415,943.6965 BAT |
924.0000 KRW |
892.0000 KRW |
938.0000 KRW |
927.0000 KRW |
| 2022-02-18 |
935.4677 KRW |
7,267,885.0450 BAT |
927.0000 KRW |
911.0000 KRW |
961.0000 KRW |
928.0000 KRW |