Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
561.1406 KRW |
61,105,435.2037 BAT |
540.0000 KRW |
537.0000 KRW |
577.0000 KRW |
567.0000 KRW |
| 2022-07-18 |
529.7121 KRW |
28,186,077.8772 BAT |
506.0000 KRW |
505.0000 KRW |
547.0000 KRW |
537.0000 KRW |
| 2022-07-17 |
520.1652 KRW |
16,741,004.2200 BAT |
524.0000 KRW |
508.0000 KRW |
535.0000 KRW |
513.0000 KRW |
| 2022-07-16 |
518.0902 KRW |
21,271,794.6843 BAT |
516.0000 KRW |
507.0000 KRW |
530.0000 KRW |
523.0000 KRW |
| 2022-07-15 |
518.1934 KRW |
31,635,883.6847 BAT |
513.0000 KRW |
505.0000 KRW |
529.0000 KRW |
515.0000 KRW |
| 2022-07-14 |
495.7933 KRW |
17,416,580.0540 BAT |
505.0000 KRW |
480.0000 KRW |
511.0000 KRW |
510.0000 KRW |
| 2022-07-13 |
482.8604 KRW |
19,260,837.7223 BAT |
489.0000 KRW |
459.0000 KRW |
506.0000 KRW |
505.0000 KRW |
| 2022-07-12 |
495.8470 KRW |
21,250,542.5516 BAT |
499.0000 KRW |
481.0000 KRW |
516.0000 KRW |
496.0000 KRW |
| 2022-07-11 |
512.3552 KRW |
19,246,907.4459 BAT |
535.0000 KRW |
495.0000 KRW |
535.0000 KRW |
501.0000 KRW |
| 2022-07-10 |
546.9071 KRW |
17,116,297.9337 BAT |
565.0000 KRW |
529.0000 KRW |
572.0000 KRW |
536.0000 KRW |
| 2022-07-09 |
564.5406 KRW |
17,829,289.0047 BAT |
568.0000 KRW |
555.0000 KRW |
578.0000 KRW |
565.0000 KRW |
| 2022-07-08 |
575.6387 KRW |
32,149,198.7743 BAT |
589.0000 KRW |
560.0000 KRW |
597.0000 KRW |
570.0000 KRW |
| 2022-07-07 |
590.3216 KRW |
40,321,576.4987 BAT |
579.0000 KRW |
577.0000 KRW |
603.0000 KRW |
590.0000 KRW |
| 2022-07-06 |
573.2445 KRW |
36,528,755.5323 BAT |
581.0000 KRW |
559.0000 KRW |
590.0000 KRW |
578.0000 KRW |
| 2022-07-05 |
567.8328 KRW |
119,653,027.3058 BAT |
532.0000 KRW |
528.0000 KRW |
603.0000 KRW |
578.0000 KRW |
| 2022-07-04 |
519.6903 KRW |
16,337,851.7588 BAT |
530.0000 KRW |
506.0000 KRW |
535.0000 KRW |
532.0000 KRW |
| 2022-07-03 |
527.2694 KRW |
17,264,261.5872 BAT |
544.0000 KRW |
511.0000 KRW |
546.0000 KRW |
529.0000 KRW |
| 2022-07-02 |
541.1144 KRW |
33,718,100.5170 BAT |
535.0000 KRW |
522.0000 KRW |
555.0000 KRW |
543.0000 KRW |
| 2022-07-01 |
526.5660 KRW |
59,981,934.9688 BAT |
513.0000 KRW |
495.0000 KRW |
552.0000 KRW |
536.0000 KRW |
| 2022-06-30 |
488.7690 KRW |
28,613,449.8786 BAT |
510.0000 KRW |
470.0000 KRW |
515.0000 KRW |
505.0000 KRW |
| 2022-06-29 |
496.5564 KRW |
43,236,933.6268 BAT |
486.0000 KRW |
472.0000 KRW |
515.0000 KRW |
505.0000 KRW |
| 2022-06-28 |
510.0823 KRW |
36,656,858.8168 BAT |
507.0000 KRW |
483.0000 KRW |
537.0000 KRW |
486.0000 KRW |
| 2022-06-27 |
515.1861 KRW |
23,216,849.1802 BAT |
516.0000 KRW |
494.0000 KRW |
534.0000 KRW |
511.0000 KRW |
| 2022-06-26 |
540.3127 KRW |
23,634,088.6372 BAT |
559.0000 KRW |
513.0000 KRW |
564.0000 KRW |
516.0000 KRW |
| 2022-06-25 |
553.3974 KRW |
30,082,450.7955 BAT |
566.0000 KRW |
527.0000 KRW |
576.0000 KRW |
558.0000 KRW |
| 2022-06-24 |
579.7077 KRW |
108,897,793.6604 BAT |
535.0000 KRW |
535.0000 KRW |
619.0000 KRW |
569.0000 KRW |
| 2022-06-23 |
514.7335 KRW |
77,294,177.8664 BAT |
479.0000 KRW |
474.0000 KRW |
560.0000 KRW |
546.0000 KRW |
| 2022-06-22 |
483.0621 KRW |
39,007,683.7855 BAT |
487.0000 KRW |
462.0000 KRW |
515.0000 KRW |
483.0000 KRW |
| 2022-06-21 |
501.5786 KRW |
84,247,410.6822 BAT |
468.0000 KRW |
465.0000 KRW |
528.0000 KRW |
487.0000 KRW |
| 2022-06-20 |
473.6145 KRW |
99,273,848.5750 BAT |
441.0000 KRW |
434.0000 KRW |
505.0000 KRW |
470.0000 KRW |
| 2022-06-19 |
432.5089 KRW |
35,845,522.7060 BAT |
412.0000 KRW |
390.0000 KRW |
465.0000 KRW |
440.0000 KRW |
| 2022-06-18 |
419.4381 KRW |
14,566,989.6446 BAT |
445.0000 KRW |
394.0000 KRW |
449.0000 KRW |
414.0000 KRW |
| 2022-06-17 |
434.7383 KRW |
14,557,582.3716 BAT |
425.0000 KRW |
406.0000 KRW |
453.0000 KRW |
445.0000 KRW |
| 2022-06-16 |
440.3736 KRW |
36,718,310.8187 BAT |
469.0000 KRW |
408.0000 KRW |
473.0000 KRW |
423.0000 KRW |
| 2022-06-15 |
413.9704 KRW |
119,668,508.1691 BAT |
380.0000 KRW |
357.0000 KRW |
472.0000 KRW |
463.0000 KRW |
| 2022-06-14 |
360.5210 KRW |
24,889,342.5368 BAT |
373.0000 KRW |
336.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2022-06-13 |
371.0142 KRW |
18,922,532.7727 BAT |
401.0000 KRW |
351.0000 KRW |
405.0000 KRW |
371.0000 KRW |
| 2022-06-12 |
415.3000 KRW |
11,752,122.3880 BAT |
437.0000 KRW |
399.0000 KRW |
441.0000 KRW |
410.0000 KRW |
| 2022-06-11 |
452.7523 KRW |
10,152,393.4117 BAT |
471.0000 KRW |
432.0000 KRW |
479.0000 KRW |
437.0000 KRW |
| 2022-06-10 |
488.0820 KRW |
10,537,556.3517 BAT |
500.0000 KRW |
471.0000 KRW |
506.0000 KRW |
478.0000 KRW |
| 2022-06-09 |
504.4232 KRW |
7,427,012.5199 BAT |
504.0000 KRW |
494.0000 KRW |
524.0000 KRW |
500.0000 KRW |
| 2022-06-08 |
505.0547 KRW |
14,070,339.8785 BAT |
499.0000 KRW |
492.0000 KRW |
517.0000 KRW |
504.0000 KRW |
| 2022-06-07 |
488.8730 KRW |
11,047,956.1744 BAT |
509.0000 KRW |
476.0000 KRW |
509.0000 KRW |
496.0000 KRW |
| 2022-06-06 |
515.4195 KRW |
30,890,148.9049 BAT |
490.0000 KRW |
487.0000 KRW |
548.0000 KRW |
507.0000 KRW |
| 2022-06-05 |
485.5292 KRW |
13,355,315.5606 BAT |
486.0000 KRW |
475.0000 KRW |
495.0000 KRW |
487.0000 KRW |
| 2022-06-04 |
480.2652 KRW |
4,914,043.5238 BAT |
485.0000 KRW |
473.0000 KRW |
490.0000 KRW |
485.0000 KRW |
| 2022-06-03 |
486.6408 KRW |
9,599,832.0981 BAT |
506.0000 KRW |
473.0000 KRW |
507.0000 KRW |
484.0000 KRW |
| 2022-06-02 |
494.1919 KRW |
15,553,593.9353 BAT |
487.0000 KRW |
481.0000 KRW |
512.0000 KRW |
507.0000 KRW |
| 2022-06-01 |
508.9084 KRW |
26,406,208.1677 BAT |
506.0000 KRW |
480.0000 KRW |
532.0000 KRW |
489.0000 KRW |
| 2022-05-31 |
505.6345 KRW |
14,287,970.5360 BAT |
504.0000 KRW |
492.0000 KRW |
517.0000 KRW |
508.0000 KRW |