Crypto exchange UpBit

Market Basic Attention Token (BAT) / KRW

Identifier on UpBit: KRW-BAT
Date Price Volume Open Low High Close
2022-08-06 587.4096 KRW 47,422,479.9723 BAT 566.0000 KRW 563.0000 KRW 605.0000 KRW 577.0000 KRW
2022-08-05 570.0783 KRW 80,029,363.5744 BAT 541.0000 KRW 536.0000 KRW 590.0000 KRW 565.0000 KRW
2022-08-04 536.4299 KRW 14,137,963.1573 BAT 532.0000 KRW 528.0000 KRW 547.0000 KRW 540.0000 KRW
2022-08-03 532.9608 KRW 13,870,029.2670 BAT 532.0000 KRW 516.0000 KRW 544.0000 KRW 531.0000 KRW
2022-08-02 532.5801 KRW 20,926,261.1728 BAT 555.0000 KRW 518.0000 KRW 560.0000 KRW 538.0000 KRW
2022-08-01 560.4944 KRW 55,061,625.0171 BAT 527.0000 KRW 525.0000 KRW 597.0000 KRW 551.0000 KRW
2022-07-31 542.9046 KRW 17,923,277.2804 BAT 536.0000 KRW 528.0000 KRW 560.0000 KRW 530.0000 KRW
2022-07-30 548.1673 KRW 21,331,751.1223 BAT 531.0000 KRW 531.0000 KRW 563.0000 KRW 536.0000 KRW
2022-07-29 535.4893 KRW 16,408,979.2532 BAT 535.0000 KRW 517.0000 KRW 548.0000 KRW 539.0000 KRW
2022-07-28 522.0624 KRW 16,926,868.7202 BAT 520.0000 KRW 506.0000 KRW 544.0000 KRW 535.0000 KRW
2022-07-27 497.4032 KRW 11,186,579.6608 BAT 489.0000 KRW 479.0000 KRW 520.0000 KRW 517.0000 KRW
2022-07-26 474.8102 KRW 12,162,287.9291 BAT 483.0000 KRW 466.0000 KRW 489.0000 KRW 485.0000 KRW
2022-07-25 496.0765 KRW 14,511,212.9091 BAT 512.0000 KRW 483.0000 KRW 513.0000 KRW 484.0000 KRW
2022-07-24 515.4111 KRW 9,237,759.5658 BAT 513.0000 KRW 509.0000 KRW 524.0000 KRW 512.0000 KRW
2022-07-23 513.4596 KRW 17,701,645.2028 BAT 516.0000 KRW 500.0000 KRW 532.0000 KRW 514.0000 KRW
2022-07-22 533.6447 KRW 22,987,768.1898 BAT 530.0000 KRW 506.0000 KRW 548.0000 KRW 514.0000 KRW
2022-07-21 515.6920 KRW 20,252,776.9026 BAT 518.0000 KRW 500.0000 KRW 532.0000 KRW 525.0000 KRW
2022-07-20 561.7699 KRW 43,008,534.0718 BAT 565.0000 KRW 517.0000 KRW 581.0000 KRW 518.0000 KRW
2022-07-19 561.1406 KRW 61,105,435.2037 BAT 540.0000 KRW 537.0000 KRW 577.0000 KRW 567.0000 KRW
2022-07-18 529.7121 KRW 28,186,077.8772 BAT 506.0000 KRW 505.0000 KRW 547.0000 KRW 537.0000 KRW
2022-07-17 520.1652 KRW 16,741,004.2200 BAT 524.0000 KRW 508.0000 KRW 535.0000 KRW 513.0000 KRW
2022-07-16 518.0902 KRW 21,271,794.6843 BAT 516.0000 KRW 507.0000 KRW 530.0000 KRW 523.0000 KRW
2022-07-15 518.1934 KRW 31,635,883.6847 BAT 513.0000 KRW 505.0000 KRW 529.0000 KRW 515.0000 KRW
2022-07-14 495.7933 KRW 17,416,580.0540 BAT 505.0000 KRW 480.0000 KRW 511.0000 KRW 510.0000 KRW
2022-07-13 482.8604 KRW 19,260,837.7223 BAT 489.0000 KRW 459.0000 KRW 506.0000 KRW 505.0000 KRW
2022-07-12 495.8470 KRW 21,250,542.5516 BAT 499.0000 KRW 481.0000 KRW 516.0000 KRW 496.0000 KRW
2022-07-11 512.3552 KRW 19,246,907.4459 BAT 535.0000 KRW 495.0000 KRW 535.0000 KRW 501.0000 KRW
2022-07-10 546.9071 KRW 17,116,297.9337 BAT 565.0000 KRW 529.0000 KRW 572.0000 KRW 536.0000 KRW
2022-07-09 564.5406 KRW 17,829,289.0047 BAT 568.0000 KRW 555.0000 KRW 578.0000 KRW 565.0000 KRW
2022-07-08 575.6387 KRW 32,149,198.7743 BAT 589.0000 KRW 560.0000 KRW 597.0000 KRW 570.0000 KRW
2022-07-07 590.3216 KRW 40,321,576.4987 BAT 579.0000 KRW 577.0000 KRW 603.0000 KRW 590.0000 KRW
2022-07-06 573.2445 KRW 36,528,755.5323 BAT 581.0000 KRW 559.0000 KRW 590.0000 KRW 578.0000 KRW
2022-07-05 567.8328 KRW 119,653,027.3058 BAT 532.0000 KRW 528.0000 KRW 603.0000 KRW 578.0000 KRW
2022-07-04 519.6903 KRW 16,337,851.7588 BAT 530.0000 KRW 506.0000 KRW 535.0000 KRW 532.0000 KRW
2022-07-03 527.2694 KRW 17,264,261.5872 BAT 544.0000 KRW 511.0000 KRW 546.0000 KRW 529.0000 KRW
2022-07-02 541.1144 KRW 33,718,100.5170 BAT 535.0000 KRW 522.0000 KRW 555.0000 KRW 543.0000 KRW
2022-07-01 526.5660 KRW 59,981,934.9688 BAT 513.0000 KRW 495.0000 KRW 552.0000 KRW 536.0000 KRW
2022-06-30 488.7690 KRW 28,613,449.8786 BAT 510.0000 KRW 470.0000 KRW 515.0000 KRW 505.0000 KRW
2022-06-29 496.5564 KRW 43,236,933.6268 BAT 486.0000 KRW 472.0000 KRW 515.0000 KRW 505.0000 KRW
2022-06-28 510.0823 KRW 36,656,858.8168 BAT 507.0000 KRW 483.0000 KRW 537.0000 KRW 486.0000 KRW
2022-06-27 515.1861 KRW 23,216,849.1802 BAT 516.0000 KRW 494.0000 KRW 534.0000 KRW 511.0000 KRW
2022-06-26 540.3127 KRW 23,634,088.6372 BAT 559.0000 KRW 513.0000 KRW 564.0000 KRW 516.0000 KRW
2022-06-25 553.3974 KRW 30,082,450.7955 BAT 566.0000 KRW 527.0000 KRW 576.0000 KRW 558.0000 KRW
2022-06-24 579.7077 KRW 108,897,793.6604 BAT 535.0000 KRW 535.0000 KRW 619.0000 KRW 569.0000 KRW
2022-06-23 514.7335 KRW 77,294,177.8664 BAT 479.0000 KRW 474.0000 KRW 560.0000 KRW 546.0000 KRW
2022-06-22 483.0621 KRW 39,007,683.7855 BAT 487.0000 KRW 462.0000 KRW 515.0000 KRW 483.0000 KRW
2022-06-21 501.5786 KRW 84,247,410.6822 BAT 468.0000 KRW 465.0000 KRW 528.0000 KRW 487.0000 KRW
2022-06-20 473.6145 KRW 99,273,848.5750 BAT 441.0000 KRW 434.0000 KRW 505.0000 KRW 470.0000 KRW
2022-06-19 432.5089 KRW 35,845,522.7060 BAT 412.0000 KRW 390.0000 KRW 465.0000 KRW 440.0000 KRW
2022-06-18 419.4381 KRW 14,566,989.6446 BAT 445.0000 KRW 394.0000 KRW 449.0000 KRW 414.0000 KRW