Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
412.7316 KRW |
1,445,864.2768 BAT |
409.0000 KRW |
408.0000 KRW |
418.0000 KRW |
413.0000 KRW |
| 2022-10-15 |
415.3449 KRW |
1,943,960.1813 BAT |
420.0000 KRW |
409.0000 KRW |
422.0000 KRW |
412.0000 KRW |
| 2022-10-14 |
427.5441 KRW |
6,615,566.2754 BAT |
430.0000 KRW |
412.0000 KRW |
439.0000 KRW |
419.0000 KRW |
| 2022-10-13 |
406.1974 KRW |
10,154,411.4406 BAT |
406.0000 KRW |
378.0000 KRW |
433.0000 KRW |
430.0000 KRW |
| 2022-10-12 |
407.4233 KRW |
1,651,610.7283 BAT |
409.0000 KRW |
403.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2022-10-11 |
408.6474 KRW |
2,775,269.7016 BAT |
415.0000 KRW |
403.0000 KRW |
415.0000 KRW |
407.0000 KRW |
| 2022-10-10 |
424.6677 KRW |
4,155,743.4500 BAT |
429.0000 KRW |
415.0000 KRW |
433.0000 KRW |
416.0000 KRW |
| 2022-10-09 |
428.9440 KRW |
2,647,866.1682 BAT |
428.0000 KRW |
425.0000 KRW |
435.0000 KRW |
429.0000 KRW |
| 2022-10-08 |
429.6253 KRW |
3,942,188.0071 BAT |
427.0000 KRW |
424.0000 KRW |
432.0000 KRW |
428.0000 KRW |
| 2022-10-07 |
427.5006 KRW |
3,847,395.1803 BAT |
430.0000 KRW |
420.0000 KRW |
434.0000 KRW |
429.0000 KRW |
| 2022-10-06 |
434.8462 KRW |
2,321,991.7451 BAT |
433.0000 KRW |
429.0000 KRW |
439.0000 KRW |
431.0000 KRW |
| 2022-10-05 |
434.4794 KRW |
2,050,629.4521 BAT |
440.0000 KRW |
427.0000 KRW |
442.0000 KRW |
434.0000 KRW |
| 2022-10-04 |
437.3179 KRW |
2,315,650.0085 BAT |
434.0000 KRW |
432.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2022-10-03 |
426.5957 KRW |
1,956,341.0508 BAT |
424.0000 KRW |
419.0000 KRW |
435.0000 KRW |
434.0000 KRW |
| 2022-10-02 |
429.8536 KRW |
1,527,753.1119 BAT |
434.0000 KRW |
422.0000 KRW |
436.0000 KRW |
425.0000 KRW |
| 2022-10-01 |
437.4536 KRW |
1,142,492.7106 BAT |
436.0000 KRW |
432.0000 KRW |
441.0000 KRW |
435.0000 KRW |
| 2022-09-30 |
438.4631 KRW |
2,988,876.4994 BAT |
439.0000 KRW |
432.0000 KRW |
445.0000 KRW |
436.0000 KRW |
| 2022-09-29 |
433.0777 KRW |
2,688,144.2493 BAT |
436.0000 KRW |
425.0000 KRW |
441.0000 KRW |
439.0000 KRW |
| 2022-09-28 |
425.7505 KRW |
2,716,073.3403 BAT |
431.0000 KRW |
417.0000 KRW |
437.0000 KRW |
435.0000 KRW |
| 2022-09-27 |
437.1158 KRW |
5,289,604.0527 BAT |
432.0000 KRW |
422.0000 KRW |
445.0000 KRW |
432.0000 KRW |
| 2022-09-26 |
430.2278 KRW |
3,783,883.9366 BAT |
433.0000 KRW |
422.0000 KRW |
438.0000 KRW |
430.0000 KRW |
| 2022-09-25 |
438.9882 KRW |
3,491,796.9790 BAT |
443.0000 KRW |
429.0000 KRW |
448.0000 KRW |
435.0000 KRW |
| 2022-09-24 |
452.2608 KRW |
4,896,646.3422 BAT |
448.0000 KRW |
428.0000 KRW |
465.0000 KRW |
444.0000 KRW |
| 2022-09-23 |
444.7472 KRW |
7,162,313.6859 BAT |
440.0000 KRW |
432.0000 KRW |
460.0000 KRW |
451.0000 KRW |
| 2022-09-22 |
428.6148 KRW |
3,826,733.9539 BAT |
414.0000 KRW |
413.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2022-09-21 |
421.7478 KRW |
7,513,158.6449 BAT |
424.0000 KRW |
409.0000 KRW |
443.0000 KRW |
416.0000 KRW |
| 2022-09-20 |
427.7353 KRW |
4,015,819.5796 BAT |
432.0000 KRW |
422.0000 KRW |
434.0000 KRW |
425.0000 KRW |
| 2022-09-19 |
423.5929 KRW |
6,277,720.5628 BAT |
431.0000 KRW |
414.0000 KRW |
435.0000 KRW |
432.0000 KRW |
| 2022-09-18 |
446.1467 KRW |
4,823,609.4548 BAT |
462.0000 KRW |
424.0000 KRW |
462.0000 KRW |
430.0000 KRW |
| 2022-09-17 |
454.9063 KRW |
2,476,645.4427 BAT |
452.0000 KRW |
449.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2022-09-16 |
447.4117 KRW |
3,569,813.7817 BAT |
450.0000 KRW |
440.0000 KRW |
454.0000 KRW |
450.0000 KRW |
| 2022-09-15 |
449.7249 KRW |
5,307,516.0446 BAT |
457.0000 KRW |
443.0000 KRW |
459.0000 KRW |
450.0000 KRW |
| 2022-09-14 |
454.7785 KRW |
5,494,142.0378 BAT |
453.0000 KRW |
447.0000 KRW |
462.0000 KRW |
457.0000 KRW |
| 2022-09-13 |
478.1131 KRW |
14,452,652.9096 BAT |
487.0000 KRW |
453.0000 KRW |
497.0000 KRW |
456.0000 KRW |
| 2022-09-12 |
488.3514 KRW |
11,879,284.2924 BAT |
485.0000 KRW |
477.0000 KRW |
498.0000 KRW |
486.0000 KRW |
| 2022-09-11 |
487.8372 KRW |
8,602,391.7080 BAT |
485.0000 KRW |
477.0000 KRW |
499.0000 KRW |
482.0000 KRW |
| 2022-09-10 |
484.8244 KRW |
7,067,247.1862 BAT |
485.0000 KRW |
476.0000 KRW |
492.0000 KRW |
486.0000 KRW |
| 2022-09-09 |
477.0367 KRW |
11,246,170.9976 BAT |
464.0000 KRW |
463.0000 KRW |
490.0000 KRW |
487.0000 KRW |
| 2022-09-08 |
455.2502 KRW |
12,589,884.9877 BAT |
451.0000 KRW |
442.0000 KRW |
467.0000 KRW |
463.0000 KRW |
| 2022-09-07 |
442.4718 KRW |
5,890,325.2981 BAT |
440.0000 KRW |
433.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2022-09-06 |
461.7850 KRW |
8,031,886.2829 BAT |
471.0000 KRW |
439.0000 KRW |
477.0000 KRW |
445.0000 KRW |
| 2022-09-05 |
472.6448 KRW |
4,601,683.5243 BAT |
480.0000 KRW |
464.0000 KRW |
486.0000 KRW |
469.0000 KRW |
| 2022-09-04 |
472.6628 KRW |
4,156,020.1584 BAT |
464.0000 KRW |
463.0000 KRW |
482.0000 KRW |
478.0000 KRW |
| 2022-09-03 |
465.0358 KRW |
1,636,713.3128 BAT |
465.0000 KRW |
461.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2022-09-02 |
467.2722 KRW |
4,967,892.8135 BAT |
467.0000 KRW |
460.0000 KRW |
475.0000 KRW |
465.0000 KRW |
| 2022-09-01 |
457.2273 KRW |
5,515,658.8620 BAT |
462.0000 KRW |
451.0000 KRW |
468.0000 KRW |
465.0000 KRW |
| 2022-08-31 |
467.8182 KRW |
6,159,990.2961 BAT |
466.0000 KRW |
460.0000 KRW |
480.0000 KRW |
462.0000 KRW |
| 2022-08-30 |
471.2090 KRW |
6,350,875.2270 BAT |
474.0000 KRW |
457.0000 KRW |
482.0000 KRW |
466.0000 KRW |
| 2022-08-29 |
460.6985 KRW |
5,578,729.8030 BAT |
454.0000 KRW |
448.0000 KRW |
475.0000 KRW |
474.0000 KRW |
| 2022-08-28 |
466.2343 KRW |
5,045,086.8328 BAT |
467.0000 KRW |
453.0000 KRW |
473.0000 KRW |
455.0000 KRW |