Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
288.4113 KRW |
5,801,805.0726 BAT |
294.0000 KRW |
284.0000 KRW |
294.0000 KRW |
285.0000 KRW |
| 2022-12-14 |
296.1015 KRW |
6,468,798.5323 BAT |
295.0000 KRW |
291.0000 KRW |
300.0000 KRW |
294.0000 KRW |
| 2022-12-13 |
290.8499 KRW |
11,756,747.0857 BAT |
296.0000 KRW |
279.0000 KRW |
301.0000 KRW |
295.0000 KRW |
| 2022-12-12 |
292.8957 KRW |
8,176,593.3067 BAT |
299.0000 KRW |
287.0000 KRW |
301.0000 KRW |
294.0000 KRW |
| 2022-12-11 |
302.5899 KRW |
4,413,157.6829 BAT |
303.0000 KRW |
297.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2022-12-10 |
301.7535 KRW |
4,697,644.5032 BAT |
300.0000 KRW |
298.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2022-12-09 |
299.2713 KRW |
4,800,601.2351 BAT |
301.0000 KRW |
295.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2022-12-08 |
298.0895 KRW |
6,919,975.9349 BAT |
299.0000 KRW |
294.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2022-12-07 |
300.8473 KRW |
7,585,682.7147 BAT |
312.0000 KRW |
293.0000 KRW |
313.0000 KRW |
299.0000 KRW |
| 2022-12-06 |
310.8726 KRW |
5,216,212.5816 BAT |
310.0000 KRW |
309.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2022-12-05 |
313.8749 KRW |
9,986,435.4197 BAT |
312.0000 KRW |
307.0000 KRW |
320.0000 KRW |
309.0000 KRW |
| 2022-12-04 |
310.8523 KRW |
4,466,763.6120 BAT |
310.0000 KRW |
308.0000 KRW |
314.0000 KRW |
312.0000 KRW |
| 2022-12-03 |
315.0665 KRW |
5,048,869.9748 BAT |
318.0000 KRW |
309.0000 KRW |
324.0000 KRW |
310.0000 KRW |
| 2022-12-02 |
312.6437 KRW |
8,328,155.3807 BAT |
314.0000 KRW |
306.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2022-12-01 |
316.2945 KRW |
8,766,438.6153 BAT |
322.0000 KRW |
310.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2022-11-30 |
318.2511 KRW |
15,452,049.8769 BAT |
308.0000 KRW |
308.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2022-11-29 |
308.8536 KRW |
3,937,970.0358 BAT |
307.0000 KRW |
304.0000 KRW |
312.0000 KRW |
308.0000 KRW |
| 2022-11-28 |
307.5757 KRW |
10,128,089.0818 BAT |
314.0000 KRW |
303.0000 KRW |
317.0000 KRW |
309.0000 KRW |
| 2022-11-27 |
317.2846 KRW |
11,004,358.8089 BAT |
313.0000 KRW |
311.0000 KRW |
321.0000 KRW |
314.0000 KRW |
| 2022-11-26 |
318.1176 KRW |
10,400,171.9308 BAT |
314.0000 KRW |
312.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2022-11-25 |
311.4783 KRW |
8,058,895.7925 BAT |
316.0000 KRW |
304.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2022-11-24 |
316.7425 KRW |
14,661,805.9186 BAT |
322.0000 KRW |
303.0000 KRW |
326.0000 KRW |
314.0000 KRW |
| 2022-11-23 |
316.2451 KRW |
10,948,747.8815 BAT |
313.0000 KRW |
311.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2022-11-22 |
306.8587 KRW |
10,659,327.3866 BAT |
310.0000 KRW |
297.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2022-11-21 |
306.3615 KRW |
15,580,679.5746 BAT |
306.0000 KRW |
296.0000 KRW |
317.0000 KRW |
310.0000 KRW |
| 2022-11-20 |
319.0542 KRW |
20,255,652.7383 BAT |
317.0000 KRW |
303.0000 KRW |
333.0000 KRW |
305.0000 KRW |
| 2022-11-19 |
311.7778 KRW |
10,336,336.3700 BAT |
311.0000 KRW |
305.0000 KRW |
321.0000 KRW |
320.0000 KRW |
| 2022-11-18 |
309.7350 KRW |
4,541,214.4347 BAT |
306.0000 KRW |
305.0000 KRW |
313.0000 KRW |
309.0000 KRW |
| 2022-11-17 |
308.7662 KRW |
4,586,575.5791 BAT |
311.0000 KRW |
301.0000 KRW |
315.0000 KRW |
307.0000 KRW |
| 2022-11-16 |
312.8436 KRW |
7,633,922.0320 BAT |
315.0000 KRW |
306.0000 KRW |
320.0000 KRW |
311.0000 KRW |
| 2022-11-15 |
314.5552 KRW |
9,357,976.6210 BAT |
308.0000 KRW |
304.0000 KRW |
326.0000 KRW |
314.0000 KRW |
| 2022-11-14 |
298.8225 KRW |
13,532,449.2955 BAT |
306.0000 KRW |
284.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2022-11-13 |
316.9780 KRW |
12,678,216.6124 BAT |
329.0000 KRW |
302.0000 KRW |
335.0000 KRW |
306.0000 KRW |
| 2022-11-12 |
335.6477 KRW |
6,265,993.9543 BAT |
355.0000 KRW |
325.0000 KRW |
355.0000 KRW |
328.0000 KRW |
| 2022-11-11 |
361.8705 KRW |
8,955,453.7831 BAT |
379.0000 KRW |
340.0000 KRW |
385.0000 KRW |
354.0000 KRW |
| 2022-11-10 |
355.5936 KRW |
12,536,562.8847 BAT |
332.0000 KRW |
328.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2022-11-09 |
376.3817 KRW |
22,721,086.8082 BAT |
399.0000 KRW |
320.0000 KRW |
420.0000 KRW |
333.0000 KRW |
| 2022-11-08 |
427.7152 KRW |
23,160,926.4762 BAT |
453.0000 KRW |
381.0000 KRW |
460.0000 KRW |
395.0000 KRW |
| 2022-11-07 |
458.9478 KRW |
19,979,305.8131 BAT |
446.0000 KRW |
444.0000 KRW |
476.0000 KRW |
453.0000 KRW |
| 2022-11-06 |
458.2819 KRW |
5,592,720.3562 BAT |
467.0000 KRW |
445.0000 KRW |
468.0000 KRW |
447.0000 KRW |
| 2022-11-05 |
470.3070 KRW |
10,724,845.5774 BAT |
471.0000 KRW |
460.0000 KRW |
482.0000 KRW |
466.0000 KRW |
| 2022-11-04 |
464.6204 KRW |
27,486,035.1539 BAT |
460.0000 KRW |
454.0000 KRW |
476.0000 KRW |
470.0000 KRW |
| 2022-11-03 |
467.1540 KRW |
100,106,330.4079 BAT |
437.0000 KRW |
433.0000 KRW |
497.0000 KRW |
458.0000 KRW |
| 2022-11-02 |
458.2193 KRW |
152,702,217.0650 BAT |
415.0000 KRW |
411.0000 KRW |
490.0000 KRW |
433.0000 KRW |
| 2022-11-01 |
418.8063 KRW |
6,076,802.3205 BAT |
415.0000 KRW |
413.0000 KRW |
425.0000 KRW |
415.0000 KRW |
| 2022-10-31 |
415.6153 KRW |
7,120,595.5340 BAT |
417.0000 KRW |
411.0000 KRW |
424.0000 KRW |
416.0000 KRW |
| 2022-10-30 |
424.6661 KRW |
6,565,097.8688 BAT |
426.0000 KRW |
412.0000 KRW |
435.0000 KRW |
417.0000 KRW |
| 2022-10-29 |
422.8607 KRW |
12,153,090.6933 BAT |
408.0000 KRW |
408.0000 KRW |
438.0000 KRW |
426.0000 KRW |
| 2022-10-28 |
403.2177 KRW |
4,599,097.8316 BAT |
401.0000 KRW |
396.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2022-10-27 |
410.9777 KRW |
6,170,528.3036 BAT |
408.0000 KRW |
400.0000 KRW |
421.0000 KRW |
403.0000 KRW |