Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
72,952.9928 KRW |
473,858.5531 AVAX |
71,890.0000 KRW |
70,730.0000 KRW |
75,970.0000 KRW |
75,120.0000 KRW |
| 2024-12-07 |
72,372.4645 KRW |
309,957.5370 AVAX |
73,300.0000 KRW |
70,920.0000 KRW |
73,750.0000 KRW |
72,270.0000 KRW |
| 2024-12-06 |
72,256.6827 KRW |
712,118.2214 AVAX |
71,260.0000 KRW |
69,000.0000 KRW |
75,060.0000 KRW |
72,950.0000 KRW |
| 2024-12-05 |
72,494.2904 KRW |
954,366.5075 AVAX |
74,290.0000 KRW |
69,480.0000 KRW |
75,120.0000 KRW |
71,500.0000 KRW |
| 2024-12-04 |
75,288.5623 KRW |
1,479,169.7889 AVAX |
71,010.0000 KRW |
70,940.0000 KRW |
78,650.0000 KRW |
73,600.0000 KRW |
| 2024-12-03 |
69,533.0938 KRW |
2,689,993.7725 AVAX |
72,810.0000 KRW |
43,460.0000 KRW |
76,350.0000 KRW |
71,890.0000 KRW |
| 2024-12-02 |
67,293.6868 KRW |
4,208,042.9234 AVAX |
62,000.0000 KRW |
61,980.0000 KRW |
72,990.0000 KRW |
71,660.0000 KRW |
| 2024-12-01 |
61,860.5100 KRW |
491,754.1222 AVAX |
62,150.0000 KRW |
61,010.0000 KRW |
63,590.0000 KRW |
62,050.0000 KRW |
| 2024-11-30 |
62,381.9818 KRW |
563,924.3732 AVAX |
61,900.0000 KRW |
60,750.0000 KRW |
64,190.0000 KRW |
63,350.0000 KRW |
| 2024-11-29 |
60,650.0371 KRW |
517,298.4596 AVAX |
59,580.0000 KRW |
59,120.0000 KRW |
62,270.0000 KRW |
62,020.0000 KRW |
| 2024-11-28 |
59,746.4576 KRW |
580,253.4655 AVAX |
60,850.0000 KRW |
58,320.0000 KRW |
61,350.0000 KRW |
59,690.0000 KRW |
| 2024-11-27 |
60,039.2104 KRW |
749,858.4798 AVAX |
59,810.0000 KRW |
58,430.0000 KRW |
61,740.0000 KRW |
60,200.0000 KRW |
| 2024-11-26 |
57,468.8278 KRW |
1,046,653.1722 AVAX |
57,670.0000 KRW |
53,580.0000 KRW |
59,860.0000 KRW |
58,910.0000 KRW |
| 2024-11-25 |
61,432.4218 KRW |
2,147,552.9076 AVAX |
58,550.0000 KRW |
55,150.0000 KRW |
66,270.0000 KRW |
57,960.0000 KRW |
| 2024-11-24 |
57,054.6682 KRW |
1,245,865.2522 AVAX |
57,900.0000 KRW |
52,500.0000 KRW |
59,910.0000 KRW |
58,500.0000 KRW |
| 2024-11-23 |
59,401.8229 KRW |
1,792,494.5411 AVAX |
59,730.0000 KRW |
56,690.0000 KRW |
62,900.0000 KRW |
57,830.0000 KRW |
| 2024-11-22 |
54,097.4780 KRW |
1,895,099.3459 AVAX |
50,000.0000 KRW |
49,300.0000 KRW |
60,610.0000 KRW |
59,870.0000 KRW |
| 2024-11-21 |
48,655.8918 KRW |
709,034.1867 AVAX |
47,470.0000 KRW |
45,940.0000 KRW |
50,490.0000 KRW |
50,150.0000 KRW |
| 2024-11-20 |
48,253.6060 KRW |
497,830.4679 AVAX |
48,120.0000 KRW |
46,110.0000 KRW |
50,120.0000 KRW |
47,520.0000 KRW |
| 2024-11-19 |
48,744.7242 KRW |
390,363.6721 AVAX |
49,950.0000 KRW |
47,310.0000 KRW |
49,950.0000 KRW |
47,690.0000 KRW |
| 2024-11-18 |
49,440.3538 KRW |
591,180.1755 AVAX |
48,940.0000 KRW |
48,070.0000 KRW |
50,500.0000 KRW |
49,090.0000 KRW |
| 2024-11-17 |
50,442.1779 KRW |
1,246,446.4204 AVAX |
49,330.0000 KRW |
46,400.0000 KRW |
52,330.0000 KRW |
49,050.0000 KRW |
| 2024-11-16 |
48,699.2853 KRW |
637,569.0139 AVAX |
46,610.0000 KRW |
46,230.0000 KRW |
50,000.0000 KRW |
49,300.0000 KRW |
| 2024-11-15 |
45,262.1624 KRW |
375,860.0318 AVAX |
44,190.0000 KRW |
43,500.0000 KRW |
46,390.0000 KRW |
46,300.0000 KRW |
| 2024-11-14 |
46,545.6709 KRW |
433,811.0612 AVAX |
46,910.0000 KRW |
44,500.0000 KRW |
49,260.0000 KRW |
44,850.0000 KRW |
| 2024-11-13 |
47,317.7462 KRW |
696,341.4433 AVAX |
48,300.0000 KRW |
44,520.0000 KRW |
50,100.0000 KRW |
47,080.0000 KRW |
| 2024-11-12 |
49,889.7437 KRW |
1,042,532.4622 AVAX |
50,000.0000 KRW |
46,200.0000 KRW |
53,500.0000 KRW |
48,930.0000 KRW |
| 2024-11-11 |
45,753.7336 KRW |
834,293.7531 AVAX |
44,260.0000 KRW |
42,610.0000 KRW |
49,620.0000 KRW |
49,000.0000 KRW |
| 2024-11-10 |
43,819.2688 KRW |
615,270.9563 AVAX |
42,070.0000 KRW |
41,250.0000 KRW |
45,500.0000 KRW |
45,120.0000 KRW |
| 2024-11-09 |
40,596.9971 KRW |
405,639.2768 AVAX |
40,160.0000 KRW |
39,850.0000 KRW |
41,440.0000 KRW |
40,580.0000 KRW |
| 2024-11-08 |
38,743.7600 KRW |
378,348.2236 AVAX |
37,600.0000 KRW |
37,440.0000 KRW |
39,900.0000 KRW |
39,860.0000 KRW |
| 2024-11-07 |
37,554.7675 KRW |
276,049.6938 AVAX |
37,190.0000 KRW |
36,620.0000 KRW |
38,600.0000 KRW |
37,430.0000 KRW |
| 2024-11-06 |
35,780.4705 KRW |
366,975.2294 AVAX |
33,270.0000 KRW |
33,240.0000 KRW |
36,830.0000 KRW |
36,820.0000 KRW |
| 2024-11-05 |
32,675.7926 KRW |
156,307.6545 AVAX |
31,620.0000 KRW |
31,450.0000 KRW |
34,020.0000 KRW |
33,320.0000 KRW |
| 2024-11-04 |
32,276.5913 KRW |
156,086.6378 AVAX |
32,800.0000 KRW |
31,130.0000 KRW |
33,340.0000 KRW |
31,580.0000 KRW |
| 2024-11-03 |
32,610.9387 KRW |
210,050.7718 AVAX |
33,850.0000 KRW |
31,500.0000 KRW |
33,940.0000 KRW |
32,760.0000 KRW |
| 2024-11-02 |
34,211.7932 KRW |
86,937.0879 AVAX |
34,730.0000 KRW |
33,650.0000 KRW |
35,070.0000 KRW |
33,690.0000 KRW |
| 2024-11-01 |
34,757.5302 KRW |
168,286.6831 AVAX |
34,890.0000 KRW |
34,000.0000 KRW |
35,820.0000 KRW |
34,740.0000 KRW |
| 2024-10-31 |
35,518.5557 KRW |
176,640.9554 AVAX |
36,420.0000 KRW |
34,520.0000 KRW |
36,480.0000 KRW |
34,920.0000 KRW |
| 2024-10-30 |
36,708.6291 KRW |
167,476.3498 AVAX |
37,430.0000 KRW |
36,090.0000 KRW |
37,480.0000 KRW |
36,480.0000 KRW |
| 2024-10-29 |
37,136.9110 KRW |
218,993.5024 AVAX |
36,550.0000 KRW |
36,470.0000 KRW |
37,710.0000 KRW |
37,380.0000 KRW |
| 2024-10-28 |
36,025.3837 KRW |
145,285.7351 AVAX |
35,900.0000 KRW |
35,030.0000 KRW |
36,920.0000 KRW |
36,840.0000 KRW |
| 2024-10-27 |
35,747.2437 KRW |
62,569.5414 AVAX |
35,560.0000 KRW |
35,390.0000 KRW |
36,230.0000 KRW |
36,010.0000 KRW |
| 2024-10-26 |
35,379.5645 KRW |
93,100.3239 AVAX |
35,070.0000 KRW |
34,580.0000 KRW |
35,990.0000 KRW |
35,470.0000 KRW |
| 2024-10-25 |
36,538.9129 KRW |
146,377.1494 AVAX |
37,020.0000 KRW |
35,690.0000 KRW |
37,100.0000 KRW |
36,420.0000 KRW |
| 2024-10-24 |
37,135.0370 KRW |
130,599.6830 AVAX |
37,100.0000 KRW |
36,520.0000 KRW |
37,670.0000 KRW |
37,200.0000 KRW |
| 2024-10-23 |
37,072.5911 KRW |
178,472.4696 AVAX |
38,120.0000 KRW |
36,010.0000 KRW |
38,190.0000 KRW |
37,100.0000 KRW |
| 2024-10-22 |
38,123.4152 KRW |
182,142.6185 AVAX |
38,000.0000 KRW |
37,440.0000 KRW |
38,720.0000 KRW |
38,110.0000 KRW |
| 2024-10-21 |
38,832.2927 KRW |
175,453.0695 AVAX |
39,350.0000 KRW |
37,550.0000 KRW |
39,820.0000 KRW |
38,270.0000 KRW |
| 2024-10-20 |
38,421.2050 KRW |
135,261.4497 AVAX |
38,350.0000 KRW |
37,910.0000 KRW |
39,150.0000 KRW |
39,090.0000 KRW |