Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
15,562.9711 KRW |
289,718.4514 AVAX |
15,540.0000 KRW |
14,920.0000 KRW |
15,970.0000 KRW |
15,270.0000 KRW |
| 2023-10-30 |
15,495.5034 KRW |
197,960.7932 AVAX |
15,430.0000 KRW |
15,080.0000 KRW |
15,810.0000 KRW |
15,520.0000 KRW |
| 2023-10-29 |
15,038.4341 KRW |
201,380.3710 AVAX |
14,920.0000 KRW |
14,710.0000 KRW |
15,480.0000 KRW |
15,390.0000 KRW |
| 2023-10-28 |
14,756.1522 KRW |
215,376.4267 AVAX |
14,390.0000 KRW |
14,340.0000 KRW |
15,040.0000 KRW |
14,920.0000 KRW |
| 2023-10-27 |
14,500.3441 KRW |
307,055.1457 AVAX |
14,930.0000 KRW |
14,000.0000 KRW |
14,950.0000 KRW |
14,300.0000 KRW |
| 2023-10-26 |
14,870.9261 KRW |
945,820.0802 AVAX |
14,180.0000 KRW |
14,020.0000 KRW |
15,480.0000 KRW |
15,020.0000 KRW |
| 2023-10-25 |
14,063.3944 KRW |
353,314.8346 AVAX |
13,890.0000 KRW |
13,790.0000 KRW |
14,300.0000 KRW |
14,000.0000 KRW |
| 2023-10-24 |
14,067.5896 KRW |
709,440.4645 AVAX |
14,140.0000 KRW |
13,580.0000 KRW |
14,390.0000 KRW |
13,960.0000 KRW |
| 2023-10-23 |
13,675.3835 KRW |
862,495.3817 AVAX |
13,560.0000 KRW |
13,300.0000 KRW |
14,170.0000 KRW |
14,040.0000 KRW |
| 2023-10-22 |
13,284.5929 KRW |
1,008,959.4615 AVAX |
13,010.0000 KRW |
12,870.0000 KRW |
13,620.0000 KRW |
13,330.0000 KRW |
| 2023-10-21 |
12,992.6676 KRW |
659,424.4288 AVAX |
12,510.0000 KRW |
12,460.0000 KRW |
13,490.0000 KRW |
13,050.0000 KRW |
| 2023-10-20 |
12,518.3675 KRW |
236,543.0058 AVAX |
12,320.0000 KRW |
12,260.0000 KRW |
12,700.0000 KRW |
12,520.0000 KRW |
| 2023-10-19 |
12,154.5588 KRW |
134,722.8207 AVAX |
12,190.0000 KRW |
11,880.0000 KRW |
12,400.0000 KRW |
12,330.0000 KRW |
| 2023-10-18 |
12,345.1751 KRW |
117,858.5348 AVAX |
12,400.0000 KRW |
12,080.0000 KRW |
12,530.0000 KRW |
12,200.0000 KRW |
| 2023-10-17 |
12,579.6274 KRW |
192,428.3016 AVAX |
12,780.0000 KRW |
12,270.0000 KRW |
12,800.0000 KRW |
12,430.0000 KRW |
| 2023-10-16 |
12,847.0317 KRW |
298,618.7747 AVAX |
12,520.0000 KRW |
12,520.0000 KRW |
13,350.0000 KRW |
12,790.0000 KRW |
| 2023-10-15 |
12,528.6866 KRW |
139,332.2243 AVAX |
12,540.0000 KRW |
12,380.0000 KRW |
12,680.0000 KRW |
12,500.0000 KRW |
| 2023-10-14 |
12,632.6375 KRW |
92,620.9199 AVAX |
12,580.0000 KRW |
12,500.0000 KRW |
12,750.0000 KRW |
12,540.0000 KRW |
| 2023-10-13 |
12,584.2658 KRW |
141,846.6248 AVAX |
12,520.0000 KRW |
12,430.0000 KRW |
12,820.0000 KRW |
12,580.0000 KRW |
| 2023-10-12 |
12,387.6149 KRW |
223,382.4613 AVAX |
12,700.0000 KRW |
12,170.0000 KRW |
12,720.0000 KRW |
12,540.0000 KRW |
| 2023-10-11 |
12,755.0586 KRW |
168,690.4906 AVAX |
13,000.0000 KRW |
12,580.0000 KRW |
13,040.0000 KRW |
12,700.0000 KRW |
| 2023-10-10 |
13,203.3182 KRW |
313,329.2000 AVAX |
12,990.0000 KRW |
12,870.0000 KRW |
13,450.0000 KRW |
13,060.0000 KRW |
| 2023-10-09 |
13,281.4361 KRW |
324,959.4788 AVAX |
13,700.0000 KRW |
12,690.0000 KRW |
13,700.0000 KRW |
12,930.0000 KRW |
| 2023-10-08 |
13,930.2434 KRW |
548,038.3136 AVAX |
14,030.0000 KRW |
13,510.0000 KRW |
14,300.0000 KRW |
13,720.0000 KRW |
| 2023-10-07 |
15,019.9713 KRW |
2,630,806.3419 AVAX |
14,410.0000 KRW |
13,920.0000 KRW |
16,400.0000 KRW |
14,070.0000 KRW |
| 2023-10-06 |
14,390.8859 KRW |
709,656.9156 AVAX |
13,750.0000 KRW |
13,740.0000 KRW |
14,730.0000 KRW |
14,390.0000 KRW |
| 2023-10-05 |
13,688.6522 KRW |
522,427.5905 AVAX |
13,670.0000 KRW |
13,320.0000 KRW |
13,990.0000 KRW |
13,790.0000 KRW |
| 2023-10-04 |
13,270.5174 KRW |
795,105.0951 AVAX |
12,790.0000 KRW |
12,400.0000 KRW |
13,950.0000 KRW |
13,640.0000 KRW |
| 2023-10-03 |
12,728.2410 KRW |
248,834.6045 AVAX |
12,680.0000 KRW |
12,540.0000 KRW |
12,880.0000 KRW |
12,760.0000 KRW |
| 2023-10-02 |
13,038.2502 KRW |
252,185.4839 AVAX |
13,160.0000 KRW |
12,500.0000 KRW |
13,300.0000 KRW |
12,660.0000 KRW |
| 2023-10-01 |
12,925.7126 KRW |
275,650.8200 AVAX |
12,550.0000 KRW |
12,490.0000 KRW |
13,210.0000 KRW |
13,150.0000 KRW |
| 2023-09-30 |
12,485.6511 KRW |
166,327.8762 AVAX |
12,440.0000 KRW |
12,370.0000 KRW |
12,610.0000 KRW |
12,540.0000 KRW |
| 2023-09-29 |
12,516.7121 KRW |
146,823.0828 AVAX |
12,570.0000 KRW |
12,320.0000 KRW |
12,690.0000 KRW |
12,410.0000 KRW |
| 2023-09-28 |
12,449.4426 KRW |
156,461.0474 AVAX |
12,170.0000 KRW |
12,160.0000 KRW |
12,660.0000 KRW |
12,500.0000 KRW |
| 2023-09-27 |
12,312.4828 KRW |
225,133.1181 AVAX |
12,290.0000 KRW |
12,060.0000 KRW |
12,510.0000 KRW |
12,190.0000 KRW |
| 2023-09-26 |
12,189.0809 KRW |
126,024.1906 AVAX |
12,080.0000 KRW |
12,020.0000 KRW |
12,290.0000 KRW |
12,270.0000 KRW |
| 2023-09-25 |
11,896.3197 KRW |
215,788.7969 AVAX |
11,890.0000 KRW |
11,680.0000 KRW |
12,100.0000 KRW |
12,050.0000 KRW |
| 2023-09-24 |
12,184.6482 KRW |
595,033.2478 AVAX |
12,070.0000 KRW |
11,860.0000 KRW |
12,640.0000 KRW |
11,890.0000 KRW |
| 2023-09-23 |
12,050.7664 KRW |
142,053.5801 AVAX |
12,010.0000 KRW |
11,960.0000 KRW |
12,170.0000 KRW |
12,040.0000 KRW |
| 2023-09-22 |
11,980.4578 KRW |
158,347.9110 AVAX |
11,970.0000 KRW |
11,850.0000 KRW |
12,060.0000 KRW |
11,990.0000 KRW |
| 2023-09-21 |
12,117.3357 KRW |
333,562.0161 AVAX |
12,190.0000 KRW |
11,910.0000 KRW |
12,310.0000 KRW |
11,980.0000 KRW |
| 2023-09-20 |
12,202.4667 KRW |
239,126.8657 AVAX |
12,390.0000 KRW |
11,980.0000 KRW |
12,390.0000 KRW |
12,200.0000 KRW |
| 2023-09-19 |
12,290.2415 KRW |
168,743.5900 AVAX |
12,230.0000 KRW |
12,120.0000 KRW |
12,470.0000 KRW |
12,370.0000 KRW |
| 2023-09-18 |
12,268.5537 KRW |
385,401.1050 AVAX |
12,270.0000 KRW |
11,900.0000 KRW |
12,520.0000 KRW |
12,240.0000 KRW |
| 2023-09-17 |
12,451.1404 KRW |
266,355.7569 AVAX |
12,720.0000 KRW |
12,190.0000 KRW |
12,720.0000 KRW |
12,280.0000 KRW |
| 2023-09-16 |
12,831.0474 KRW |
295,331.4126 AVAX |
12,750.0000 KRW |
12,690.0000 KRW |
13,080.0000 KRW |
12,720.0000 KRW |
| 2023-09-15 |
12,633.0115 KRW |
154,715.2735 AVAX |
12,730.0000 KRW |
12,480.0000 KRW |
12,880.0000 KRW |
12,730.0000 KRW |
| 2023-09-14 |
12,684.3086 KRW |
122,521.7679 AVAX |
12,590.0000 KRW |
12,530.0000 KRW |
12,810.0000 KRW |
12,750.0000 KRW |
| 2023-09-13 |
12,543.0249 KRW |
110,026.9422 AVAX |
12,510.0000 KRW |
12,350.0000 KRW |
12,810.0000 KRW |
12,610.0000 KRW |
| 2023-09-12 |
12,694.2274 KRW |
78,872.9985 AVAX |
12,590.0000 KRW |
12,480.0000 KRW |
13,030.0000 KRW |
12,500.0000 KRW |