Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
18,576.6409 KRW |
101,387.8558 AVAX |
18,550.0000 KRW |
18,270.0000 KRW |
18,850.0000 KRW |
18,340.0000 KRW |
| 2025-12-27 |
18,223.5461 KRW |
62,957.6737 AVAX |
18,110.0000 KRW |
18,080.0000 KRW |
18,410.0000 KRW |
18,320.0000 KRW |
| 2025-12-26 |
18,095.8247 KRW |
149,457.3298 AVAX |
17,790.0000 KRW |
17,730.0000 KRW |
18,440.0000 KRW |
18,080.0000 KRW |
| 2025-12-25 |
18,011.4502 KRW |
124,940.5595 AVAX |
17,830.0000 KRW |
17,760.0000 KRW |
18,440.0000 KRW |
17,810.0000 KRW |
| 2025-12-24 |
17,813.9834 KRW |
154,944.4517 AVAX |
18,190.0000 KRW |
17,590.0000 KRW |
18,190.0000 KRW |
17,780.0000 KRW |
| 2025-12-23 |
18,207.4768 KRW |
175,920.0336 AVAX |
18,520.0000 KRW |
17,700.0000 KRW |
18,720.0000 KRW |
18,200.0000 KRW |
| 2025-12-22 |
18,260.1924 KRW |
170,277.4174 AVAX |
18,080.0000 KRW |
17,910.0000 KRW |
18,520.0000 KRW |
18,180.0000 KRW |
| 2025-12-21 |
18,086.9895 KRW |
112,642.1339 AVAX |
18,170.0000 KRW |
17,810.0000 KRW |
18,360.0000 KRW |
17,950.0000 KRW |
| 2025-12-20 |
18,285.3076 KRW |
110,850.8405 AVAX |
18,250.0000 KRW |
18,110.0000 KRW |
18,450.0000 KRW |
18,270.0000 KRW |
| 2025-12-19 |
17,664.6269 KRW |
254,289.0435 AVAX |
17,030.0000 KRW |
16,680.0000 KRW |
18,520.0000 KRW |
18,260.0000 KRW |
| 2025-12-18 |
17,562.9225 KRW |
328,927.1112 AVAX |
17,690.0000 KRW |
16,860.0000 KRW |
18,290.0000 KRW |
17,000.0000 KRW |
| 2025-12-17 |
18,233.5127 KRW |
215,381.4537 AVAX |
18,340.0000 KRW |
17,670.0000 KRW |
18,790.0000 KRW |
17,800.0000 KRW |
| 2025-12-16 |
18,178.8207 KRW |
314,635.7987 AVAX |
18,460.0000 KRW |
17,720.0000 KRW |
18,470.0000 KRW |
18,390.0000 KRW |
| 2025-12-15 |
19,142.0642 KRW |
255,157.3467 AVAX |
19,260.0000 KRW |
18,270.0000 KRW |
19,840.0000 KRW |
18,370.0000 KRW |
| 2025-12-14 |
19,608.5536 KRW |
138,765.0173 AVAX |
19,980.0000 KRW |
19,380.0000 KRW |
20,000.0000 KRW |
19,480.0000 KRW |
| 2025-12-13 |
19,805.2037 KRW |
121,621.6649 AVAX |
19,590.0000 KRW |
19,540.0000 KRW |
20,080.0000 KRW |
19,800.0000 KRW |
| 2025-12-12 |
19,954.7782 KRW |
316,015.2064 AVAX |
19,960.0000 KRW |
19,200.0000 KRW |
20,480.0000 KRW |
19,590.0000 KRW |
| 2025-12-11 |
19,909.0963 KRW |
465,848.4313 AVAX |
20,970.0000 KRW |
19,260.0000 KRW |
20,980.0000 KRW |
19,940.0000 KRW |
| 2025-12-10 |
21,499.4861 KRW |
169,141.1500 AVAX |
21,610.0000 KRW |
21,050.0000 KRW |
21,810.0000 KRW |
21,530.0000 KRW |
| 2025-12-09 |
20,808.3638 KRW |
255,354.5495 AVAX |
20,340.0000 KRW |
20,070.0000 KRW |
21,790.0000 KRW |
21,550.0000 KRW |
| 2025-12-08 |
20,360.7273 KRW |
181,875.1485 AVAX |
20,190.0000 KRW |
20,000.0000 KRW |
20,670.0000 KRW |
20,350.0000 KRW |
| 2025-12-07 |
19,991.0990 KRW |
175,832.6949 AVAX |
20,090.0000 KRW |
19,370.0000 KRW |
20,640.0000 KRW |
20,510.0000 KRW |
| 2025-12-06 |
19,857.0615 KRW |
148,625.7400 AVAX |
19,790.0000 KRW |
19,690.0000 KRW |
20,160.0000 KRW |
19,940.0000 KRW |
| 2025-12-05 |
20,582.7829 KRW |
262,688.6917 AVAX |
21,510.0000 KRW |
19,650.0000 KRW |
21,680.0000 KRW |
19,700.0000 KRW |
| 2025-12-04 |
21,874.7033 KRW |
199,042.4238 AVAX |
21,960.0000 KRW |
21,230.0000 KRW |
22,110.0000 KRW |
21,530.0000 KRW |
| 2025-12-03 |
20,875.8742 KRW |
315,869.4993 AVAX |
20,250.0000 KRW |
20,150.0000 KRW |
21,520.0000 KRW |
21,340.0000 KRW |
| 2025-12-02 |
19,826.6068 KRW |
361,874.3333 AVAX |
19,150.0000 KRW |
19,080.0000 KRW |
20,490.0000 KRW |
20,290.0000 KRW |
| 2025-12-01 |
19,494.4086 KRW |
360,989.7095 AVAX |
20,630.0000 KRW |
18,870.0000 KRW |
20,640.0000 KRW |
19,180.0000 KRW |
| 2025-11-30 |
21,205.8701 KRW |
161,860.0333 AVAX |
21,350.0000 KRW |
20,960.0000 KRW |
21,480.0000 KRW |
20,980.0000 KRW |
| 2025-11-29 |
21,971.1133 KRW |
120,878.2229 AVAX |
22,240.0000 KRW |
21,380.0000 KRW |
22,310.0000 KRW |
21,550.0000 KRW |
| 2025-11-28 |
22,443.4198 KRW |
137,344.4986 AVAX |
22,420.0000 KRW |
22,180.0000 KRW |
22,840.0000 KRW |
22,310.0000 KRW |
| 2025-11-27 |
22,327.1106 KRW |
179,624.7870 AVAX |
22,330.0000 KRW |
22,150.0000 KRW |
22,620.0000 KRW |
22,430.0000 KRW |
| 2025-11-26 |
21,226.2646 KRW |
183,732.3293 AVAX |
21,240.0000 KRW |
20,830.0000 KRW |
21,860.0000 KRW |
21,840.0000 KRW |
| 2025-11-25 |
20,841.7822 KRW |
237,144.2701 AVAX |
20,840.0000 KRW |
20,610.0000 KRW |
21,000.0000 KRW |
20,870.0000 KRW |
| 2025-11-24 |
20,393.5011 KRW |
340,335.7188 AVAX |
20,170.0000 KRW |
19,910.0000 KRW |
21,050.0000 KRW |
20,890.0000 KRW |
| 2025-11-23 |
20,136.5481 KRW |
279,368.4645 AVAX |
19,900.0000 KRW |
19,870.0000 KRW |
20,330.0000 KRW |
20,320.0000 KRW |
| 2025-11-22 |
19,925.9670 KRW |
165,659.5957 AVAX |
20,010.0000 KRW |
19,610.0000 KRW |
20,100.0000 KRW |
19,860.0000 KRW |
| 2025-11-21 |
19,954.0211 KRW |
559,941.6088 AVAX |
20,690.0000 KRW |
19,010.0000 KRW |
20,900.0000 KRW |
19,950.0000 KRW |
| 2025-11-20 |
21,199.8147 KRW |
289,819.5034 AVAX |
21,280.0000 KRW |
20,340.0000 KRW |
21,640.0000 KRW |
20,750.0000 KRW |
| 2025-11-19 |
21,155.6222 KRW |
357,309.6028 AVAX |
21,630.0000 KRW |
20,480.0000 KRW |
21,790.0000 KRW |
21,280.0000 KRW |
| 2025-11-18 |
21,509.6532 KRW |
530,614.1697 AVAX |
21,730.0000 KRW |
20,900.0000 KRW |
22,130.0000 KRW |
21,740.0000 KRW |
| 2025-11-17 |
22,539.6000 KRW |
446,273.3657 AVAX |
22,550.0000 KRW |
21,510.0000 KRW |
23,590.0000 KRW |
21,760.0000 KRW |
| 2025-11-16 |
22,787.0920 KRW |
304,173.9289 AVAX |
23,450.0000 KRW |
22,020.0000 KRW |
23,790.0000 KRW |
22,590.0000 KRW |
| 2025-11-15 |
23,428.9296 KRW |
159,708.0614 AVAX |
22,970.0000 KRW |
22,940.0000 KRW |
23,740.0000 KRW |
23,520.0000 KRW |
| 2025-11-14 |
23,581.9252 KRW |
405,522.0630 AVAX |
24,450.0000 KRW |
22,810.0000 KRW |
24,480.0000 KRW |
23,740.0000 KRW |
| 2025-11-13 |
25,640.4862 KRW |
273,652.0514 AVAX |
25,380.0000 KRW |
24,320.0000 KRW |
26,450.0000 KRW |
24,540.0000 KRW |
| 2025-11-12 |
25,951.9553 KRW |
163,826.9290 AVAX |
25,470.0000 KRW |
25,330.0000 KRW |
26,480.0000 KRW |
25,810.0000 KRW |
| 2025-11-11 |
26,654.2169 KRW |
260,231.1928 AVAX |
26,980.0000 KRW |
25,810.0000 KRW |
27,550.0000 KRW |
25,950.0000 KRW |
| 2025-11-10 |
26,741.4949 KRW |
327,438.7598 AVAX |
26,380.0000 KRW |
26,190.0000 KRW |
27,130.0000 KRW |
26,400.0000 KRW |
| 2025-11-09 |
25,742.9455 KRW |
240,213.0319 AVAX |
26,100.0000 KRW |
25,060.0000 KRW |
26,600.0000 KRW |
26,020.0000 KRW |