Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
26,406.7726 KRW |
407,489.3492 AVAX |
26,420.0000 KRW |
25,380.0000 KRW |
27,470.0000 KRW |
26,010.0000 KRW |
| 2025-11-07 |
25,120.5776 KRW |
474,173.3116 AVAX |
24,100.0000 KRW |
24,060.0000 KRW |
26,830.0000 KRW |
26,450.0000 KRW |
| 2025-11-06 |
24,259.8608 KRW |
265,758.8131 AVAX |
24,930.0000 KRW |
23,370.0000 KRW |
24,930.0000 KRW |
24,070.0000 KRW |
| 2025-11-05 |
24,289.1751 KRW |
557,994.5613 AVAX |
24,060.0000 KRW |
22,660.0000 KRW |
25,350.0000 KRW |
25,000.0000 KRW |
| 2025-11-04 |
24,453.4895 KRW |
479,527.4889 AVAX |
24,810.0000 KRW |
23,320.0000 KRW |
25,480.0000 KRW |
23,570.0000 KRW |
| 2025-11-03 |
25,787.0060 KRW |
747,686.9199 AVAX |
27,950.0000 KRW |
24,500.0000 KRW |
28,040.0000 KRW |
24,780.0000 KRW |
| 2025-11-02 |
27,712.9703 KRW |
158,612.5066 AVAX |
27,900.0000 KRW |
27,010.0000 KRW |
28,210.0000 KRW |
27,280.0000 KRW |
| 2025-11-01 |
27,570.2186 KRW |
171,875.7741 AVAX |
27,250.0000 KRW |
27,060.0000 KRW |
27,880.0000 KRW |
27,790.0000 KRW |
| 2025-10-31 |
27,462.8792 KRW |
234,308.2200 AVAX |
27,480.0000 KRW |
26,720.0000 KRW |
27,770.0000 KRW |
26,890.0000 KRW |
| 2025-10-30 |
28,321.5780 KRW |
513,599.8788 AVAX |
29,400.0000 KRW |
26,660.0000 KRW |
29,780.0000 KRW |
27,330.0000 KRW |
| 2025-10-29 |
29,114.4992 KRW |
179,806.9413 AVAX |
29,040.0000 KRW |
28,780.0000 KRW |
29,850.0000 KRW |
29,850.0000 KRW |
| 2025-10-28 |
29,734.7890 KRW |
321,904.5057 AVAX |
30,080.0000 KRW |
28,630.0000 KRW |
30,350.0000 KRW |
28,930.0000 KRW |
| 2025-10-27 |
30,664.7906 KRW |
307,947.0161 AVAX |
30,820.0000 KRW |
29,940.0000 KRW |
31,150.0000 KRW |
30,090.0000 KRW |
| 2025-10-26 |
29,880.8718 KRW |
259,143.9369 AVAX |
29,330.0000 KRW |
28,930.0000 KRW |
30,610.0000 KRW |
30,110.0000 KRW |
| 2025-10-25 |
28,974.3840 KRW |
194,575.0137 AVAX |
29,100.0000 KRW |
28,760.0000 KRW |
29,380.0000 KRW |
29,340.0000 KRW |
| 2025-10-24 |
29,131.4608 KRW |
241,560.0629 AVAX |
28,810.0000 KRW |
28,650.0000 KRW |
29,790.0000 KRW |
29,170.0000 KRW |
| 2025-10-23 |
29,173.1875 KRW |
162,038.0835 AVAX |
28,790.0000 KRW |
28,770.0000 KRW |
29,600.0000 KRW |
29,220.0000 KRW |
| 2025-10-22 |
29,147.0714 KRW |
436,237.9017 AVAX |
29,440.0000 KRW |
28,100.0000 KRW |
29,760.0000 KRW |
28,750.0000 KRW |
| 2025-10-21 |
30,128.1837 KRW |
590,427.5133 AVAX |
30,530.0000 KRW |
29,370.0000 KRW |
31,070.0000 KRW |
29,960.0000 KRW |
| 2025-10-20 |
31,124.5725 KRW |
555,330.7312 AVAX |
31,230.0000 KRW |
30,450.0000 KRW |
31,900.0000 KRW |
30,620.0000 KRW |
| 2025-10-19 |
30,820.1190 KRW |
190,598.7669 AVAX |
30,860.0000 KRW |
29,990.0000 KRW |
31,530.0000 KRW |
31,390.0000 KRW |
| 2025-10-18 |
30,784.2418 KRW |
206,134.6235 AVAX |
30,700.0000 KRW |
30,360.0000 KRW |
31,100.0000 KRW |
30,910.0000 KRW |
| 2025-10-17 |
30,400.1824 KRW |
692,142.3455 AVAX |
32,060.0000 KRW |
29,090.0000 KRW |
32,440.0000 KRW |
30,630.0000 KRW |
| 2025-10-16 |
32,750.5579 KRW |
355,548.3067 AVAX |
33,350.0000 KRW |
31,600.0000 KRW |
33,820.0000 KRW |
31,850.0000 KRW |
| 2025-10-15 |
33,905.8933 KRW |
359,802.1831 AVAX |
34,190.0000 KRW |
32,950.0000 KRW |
34,860.0000 KRW |
33,420.0000 KRW |
| 2025-10-14 |
34,323.8933 KRW |
744,267.5278 AVAX |
35,450.0000 KRW |
33,260.0000 KRW |
35,680.0000 KRW |
34,310.0000 KRW |
| 2025-10-13 |
34,065.2476 KRW |
1,085,599.0426 AVAX |
34,020.0000 KRW |
32,810.0000 KRW |
35,840.0000 KRW |
35,560.0000 KRW |
| 2025-10-12 |
33,324.6094 KRW |
1,011,476.8806 AVAX |
33,120.0000 KRW |
31,640.0000 KRW |
35,050.0000 KRW |
34,190.0000 KRW |
| 2025-10-11 |
33,581.2576 KRW |
797,190.2679 AVAX |
33,100.0000 KRW |
31,500.0000 KRW |
35,500.0000 KRW |
34,740.0000 KRW |
| 2025-10-10 |
40,647.9661 KRW |
362,871.0252 AVAX |
41,480.0000 KRW |
39,120.0000 KRW |
41,620.0000 KRW |
39,320.0000 KRW |
| 2025-10-09 |
41,196.7728 KRW |
236,190.5286 AVAX |
41,580.0000 KRW |
40,680.0000 KRW |
41,730.0000 KRW |
41,320.0000 KRW |
| 2025-10-08 |
41,129.1296 KRW |
268,293.6953 AVAX |
40,450.0000 KRW |
40,360.0000 KRW |
42,650.0000 KRW |
42,250.0000 KRW |
| 2025-10-07 |
42,286.8979 KRW |
489,312.7167 AVAX |
43,600.0000 KRW |
40,830.0000 KRW |
43,790.0000 KRW |
41,060.0000 KRW |
| 2025-10-06 |
43,560.8506 KRW |
299,324.5430 AVAX |
43,100.0000 KRW |
42,970.0000 KRW |
44,000.0000 KRW |
43,780.0000 KRW |
| 2025-10-05 |
43,373.4062 KRW |
430,055.9283 AVAX |
43,110.0000 KRW |
42,530.0000 KRW |
44,280.0000 KRW |
42,760.0000 KRW |
| 2025-10-04 |
43,750.4617 KRW |
295,538.7474 AVAX |
44,440.0000 KRW |
42,730.0000 KRW |
44,690.0000 KRW |
43,100.0000 KRW |
| 2025-10-03 |
43,462.0012 KRW |
448,642.3308 AVAX |
43,930.0000 KRW |
42,560.0000 KRW |
44,500.0000 KRW |
43,900.0000 KRW |
| 2025-10-02 |
43,450.5888 KRW |
749,455.8269 AVAX |
43,670.0000 KRW |
42,090.0000 KRW |
44,600.0000 KRW |
43,800.0000 KRW |
| 2025-10-01 |
43,367.5740 KRW |
511,805.6174 AVAX |
42,810.0000 KRW |
42,270.0000 KRW |
44,180.0000 KRW |
43,530.0000 KRW |
| 2025-09-30 |
42,368.9480 KRW |
323,696.5860 AVAX |
43,370.0000 KRW |
41,360.0000 KRW |
43,870.0000 KRW |
42,670.0000 KRW |
| 2025-09-29 |
42,653.8031 KRW |
392,546.0696 AVAX |
42,980.0000 KRW |
41,750.0000 KRW |
43,800.0000 KRW |
43,400.0000 KRW |
| 2025-09-28 |
41,273.6210 KRW |
317,020.7033 AVAX |
41,420.0000 KRW |
40,270.0000 KRW |
42,270.0000 KRW |
42,240.0000 KRW |
| 2025-09-27 |
41,254.6233 KRW |
198,534.9107 AVAX |
41,960.0000 KRW |
40,600.0000 KRW |
41,970.0000 KRW |
41,190.0000 KRW |
| 2025-09-26 |
40,901.1224 KRW |
840,179.5316 AVAX |
41,590.0000 KRW |
39,450.0000 KRW |
42,530.0000 KRW |
41,520.0000 KRW |
| 2025-09-25 |
44,541.3287 KRW |
755,194.5207 AVAX |
45,850.0000 KRW |
42,100.0000 KRW |
46,640.0000 KRW |
42,800.0000 KRW |
| 2025-09-24 |
48,394.0164 KRW |
625,299.6447 AVAX |
47,920.0000 KRW |
47,010.0000 KRW |
49,650.0000 KRW |
48,420.0000 KRW |
| 2025-09-23 |
49,276.8160 KRW |
1,642,092.2329 AVAX |
48,390.0000 KRW |
46,590.0000 KRW |
51,450.0000 KRW |
48,830.0000 KRW |
| 2025-09-22 |
44,302.3088 KRW |
816,698.7532 AVAX |
46,290.0000 KRW |
42,420.0000 KRW |
46,400.0000 KRW |
45,450.0000 KRW |
| 2025-09-21 |
46,244.3528 KRW |
310,497.2889 AVAX |
46,550.0000 KRW |
45,570.0000 KRW |
47,160.0000 KRW |
46,210.0000 KRW |
| 2025-09-20 |
47,084.5759 KRW |
335,316.1385 AVAX |
47,340.0000 KRW |
46,080.0000 KRW |
47,910.0000 KRW |
46,450.0000 KRW |