Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
33,636.1121 KRW |
570,972.9715 AVAX |
35,050.0000 KRW |
31,530.0000 KRW |
35,400.0000 KRW |
32,940.0000 KRW |
| 2025-07-22 |
34,661.0986 KRW |
705,669.1017 AVAX |
34,720.0000 KRW |
33,640.0000 KRW |
35,550.0000 KRW |
34,390.0000 KRW |
| 2025-07-21 |
34,903.9877 KRW |
449,854.8109 AVAX |
34,190.0000 KRW |
33,620.0000 KRW |
35,870.0000 KRW |
34,690.0000 KRW |
| 2025-07-20 |
34,033.8160 KRW |
360,549.7586 AVAX |
33,570.0000 KRW |
33,320.0000 KRW |
34,690.0000 KRW |
34,120.0000 KRW |
| 2025-07-19 |
32,856.0367 KRW |
389,311.3692 AVAX |
32,140.0000 KRW |
31,470.0000 KRW |
34,530.0000 KRW |
33,610.0000 KRW |
| 2025-07-18 |
33,013.5614 KRW |
763,269.6624 AVAX |
32,580.0000 KRW |
31,610.0000 KRW |
34,000.0000 KRW |
32,350.0000 KRW |
| 2025-07-17 |
30,926.4000 KRW |
488,738.0524 AVAX |
30,790.0000 KRW |
30,150.0000 KRW |
31,690.0000 KRW |
30,970.0000 KRW |
| 2025-07-16 |
30,307.3008 KRW |
491,413.9723 AVAX |
30,730.0000 KRW |
29,700.0000 KRW |
31,230.0000 KRW |
31,140.0000 KRW |
| 2025-07-15 |
28,829.1894 KRW |
372,334.8140 AVAX |
29,090.0000 KRW |
27,800.0000 KRW |
30,230.0000 KRW |
30,180.0000 KRW |
| 2025-07-14 |
29,476.1092 KRW |
414,804.4568 AVAX |
28,810.0000 KRW |
28,730.0000 KRW |
29,990.0000 KRW |
29,140.0000 KRW |
| 2025-07-13 |
28,795.0617 KRW |
263,729.3576 AVAX |
28,100.0000 KRW |
28,100.0000 KRW |
29,390.0000 KRW |
29,180.0000 KRW |
| 2025-07-12 |
28,064.8952 KRW |
199,631.1751 AVAX |
27,830.0000 KRW |
27,380.0000 KRW |
28,520.0000 KRW |
28,120.0000 KRW |
| 2025-07-11 |
28,371.9302 KRW |
342,968.6084 AVAX |
27,900.0000 KRW |
27,540.0000 KRW |
29,040.0000 KRW |
28,530.0000 KRW |
| 2025-07-10 |
26,577.0172 KRW |
195,646.0879 AVAX |
26,440.0000 KRW |
26,250.0000 KRW |
26,990.0000 KRW |
26,850.0000 KRW |
| 2025-07-09 |
25,413.2411 KRW |
201,363.8209 AVAX |
24,980.0000 KRW |
24,710.0000 KRW |
26,590.0000 KRW |
26,580.0000 KRW |
| 2025-07-08 |
24,600.1447 KRW |
84,152.0786 AVAX |
24,640.0000 KRW |
24,200.0000 KRW |
25,120.0000 KRW |
25,060.0000 KRW |
| 2025-07-07 |
24,831.7551 KRW |
111,170.6982 AVAX |
24,910.0000 KRW |
24,370.0000 KRW |
25,300.0000 KRW |
24,520.0000 KRW |
| 2025-07-06 |
24,613.1032 KRW |
59,539.3823 AVAX |
24,550.0000 KRW |
24,270.0000 KRW |
25,190.0000 KRW |
25,090.0000 KRW |
| 2025-07-05 |
24,371.3763 KRW |
82,462.0786 AVAX |
24,340.0000 KRW |
24,170.0000 KRW |
24,530.0000 KRW |
24,390.0000 KRW |
| 2025-07-04 |
24,882.5655 KRW |
155,777.3602 AVAX |
25,170.0000 KRW |
23,990.0000 KRW |
25,680.0000 KRW |
24,280.0000 KRW |
| 2025-07-03 |
25,475.2816 KRW |
177,813.4717 AVAX |
25,060.0000 KRW |
24,980.0000 KRW |
25,980.0000 KRW |
25,180.0000 KRW |
| 2025-07-02 |
24,454.6233 KRW |
200,282.5968 AVAX |
23,500.0000 KRW |
23,260.0000 KRW |
25,530.0000 KRW |
25,030.0000 KRW |
| 2025-07-01 |
24,018.7893 KRW |
115,035.3635 AVAX |
24,450.0000 KRW |
23,600.0000 KRW |
24,530.0000 KRW |
23,640.0000 KRW |
| 2025-06-30 |
24,925.2314 KRW |
105,914.5568 AVAX |
25,600.0000 KRW |
24,460.0000 KRW |
25,790.0000 KRW |
24,460.0000 KRW |
| 2025-06-29 |
24,652.2170 KRW |
81,438.7545 AVAX |
24,660.0000 KRW |
24,420.0000 KRW |
24,920.0000 KRW |
24,730.0000 KRW |
| 2025-06-28 |
24,288.2795 KRW |
75,937.2505 AVAX |
24,140.0000 KRW |
24,040.0000 KRW |
24,750.0000 KRW |
24,550.0000 KRW |
| 2025-06-27 |
23,882.7041 KRW |
86,167.2991 AVAX |
23,680.0000 KRW |
23,360.0000 KRW |
24,390.0000 KRW |
23,910.0000 KRW |
| 2025-06-26 |
23,979.1070 KRW |
136,443.7060 AVAX |
24,160.0000 KRW |
23,500.0000 KRW |
24,690.0000 KRW |
23,810.0000 KRW |
| 2025-06-25 |
24,689.1475 KRW |
164,824.2779 AVAX |
25,040.0000 KRW |
24,160.0000 KRW |
25,200.0000 KRW |
24,240.0000 KRW |
| 2025-06-24 |
25,023.7114 KRW |
191,782.5306 AVAX |
25,090.0000 KRW |
24,680.0000 KRW |
25,520.0000 KRW |
25,030.0000 KRW |
| 2025-06-23 |
23,850.2573 KRW |
283,813.5201 AVAX |
23,080.0000 KRW |
22,750.0000 KRW |
25,230.0000 KRW |
25,000.0000 KRW |
| 2025-06-22 |
23,124.9465 KRW |
251,064.0731 AVAX |
23,530.0000 KRW |
22,320.0000 KRW |
23,950.0000 KRW |
22,480.0000 KRW |
| 2025-06-21 |
23,919.6833 KRW |
230,251.4757 AVAX |
24,220.0000 KRW |
23,050.0000 KRW |
24,600.0000 KRW |
23,220.0000 KRW |
| 2025-06-20 |
24,965.5143 KRW |
149,806.6201 AVAX |
25,000.0000 KRW |
24,370.0000 KRW |
25,440.0000 KRW |
24,450.0000 KRW |
| 2025-06-19 |
24,906.4791 KRW |
206,574.7845 AVAX |
25,210.0000 KRW |
24,530.0000 KRW |
25,490.0000 KRW |
25,040.0000 KRW |
| 2025-06-18 |
25,769.3076 KRW |
71,889.8943 AVAX |
25,880.0000 KRW |
25,330.0000 KRW |
26,190.0000 KRW |
25,430.0000 KRW |
| 2025-06-17 |
26,038.9892 KRW |
194,456.8003 AVAX |
26,180.0000 KRW |
25,180.0000 KRW |
26,770.0000 KRW |
25,790.0000 KRW |
| 2025-06-16 |
26,914.5012 KRW |
180,561.3212 AVAX |
26,420.0000 KRW |
26,140.0000 KRW |
27,420.0000 KRW |
27,180.0000 KRW |
| 2025-06-15 |
26,358.1727 KRW |
138,586.9368 AVAX |
26,330.0000 KRW |
26,040.0000 KRW |
26,770.0000 KRW |
26,360.0000 KRW |
| 2025-06-14 |
26,598.1241 KRW |
88,744.5520 AVAX |
26,980.0000 KRW |
26,020.0000 KRW |
27,030.0000 KRW |
26,300.0000 KRW |
| 2025-06-13 |
26,528.7606 KRW |
382,600.0831 AVAX |
27,970.0000 KRW |
25,750.0000 KRW |
28,020.0000 KRW |
26,940.0000 KRW |
| 2025-06-12 |
29,041.3851 KRW |
122,679.6311 AVAX |
29,720.0000 KRW |
28,390.0000 KRW |
29,770.0000 KRW |
28,690.0000 KRW |
| 2025-06-11 |
30,442.0053 KRW |
197,992.0195 AVAX |
30,860.0000 KRW |
29,390.0000 KRW |
31,240.0000 KRW |
29,570.0000 KRW |
| 2025-06-10 |
29,909.0381 KRW |
71,164.5641 AVAX |
29,930.0000 KRW |
29,500.0000 KRW |
30,350.0000 KRW |
29,550.0000 KRW |
| 2025-06-09 |
28,701.7011 KRW |
205,564.3123 AVAX |
29,030.0000 KRW |
27,850.0000 KRW |
29,930.0000 KRW |
29,760.0000 KRW |
| 2025-06-08 |
28,344.7326 KRW |
102,629.3668 AVAX |
28,670.0000 KRW |
27,840.0000 KRW |
29,570.0000 KRW |
29,570.0000 KRW |
| 2025-06-07 |
28,584.3833 KRW |
137,980.4083 AVAX |
27,330.0000 KRW |
27,220.0000 KRW |
29,300.0000 KRW |
28,830.0000 KRW |
| 2025-06-06 |
26,845.4242 KRW |
125,659.7423 AVAX |
26,200.0000 KRW |
26,000.0000 KRW |
27,690.0000 KRW |
27,070.0000 KRW |
| 2025-06-05 |
27,299.4057 KRW |
306,324.8811 AVAX |
27,890.0000 KRW |
25,760.0000 KRW |
28,390.0000 KRW |
26,300.0000 KRW |
| 2025-06-04 |
29,215.7408 KRW |
118,971.4684 AVAX |
29,550.0000 KRW |
28,010.0000 KRW |
30,140.0000 KRW |
28,100.0000 KRW |