Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
57,276.2253 KRW |
2,291,338.7190 AVAX |
54,300.0000 KRW |
53,350.0000 KRW |
60,140.0000 KRW |
58,930.0000 KRW |
| 2023-12-19 |
55,361.6181 KRW |
1,989,098.0960 AVAX |
56,080.0000 KRW |
53,050.0000 KRW |
57,100.0000 KRW |
54,350.0000 KRW |
| 2023-12-18 |
53,376.3697 KRW |
4,230,091.2098 AVAX |
55,700.0000 KRW |
49,700.0000 KRW |
56,770.0000 KRW |
55,880.0000 KRW |
| 2023-12-17 |
57,968.0974 KRW |
3,428,947.2817 AVAX |
57,930.0000 KRW |
55,030.0000 KRW |
60,380.0000 KRW |
55,480.0000 KRW |
| 2023-12-16 |
58,403.8643 KRW |
4,772,808.6751 AVAX |
54,980.0000 KRW |
53,200.0000 KRW |
61,980.0000 KRW |
57,850.0000 KRW |
| 2023-12-15 |
55,439.0804 KRW |
3,764,041.5050 AVAX |
53,700.0000 KRW |
52,600.0000 KRW |
58,170.0000 KRW |
55,440.0000 KRW |
| 2023-12-14 |
53,312.5330 KRW |
2,700,305.4634 AVAX |
53,730.0000 KRW |
51,810.0000 KRW |
54,920.0000 KRW |
54,680.0000 KRW |
| 2023-12-13 |
52,663.5117 KRW |
5,330,397.4931 AVAX |
52,100.0000 KRW |
47,540.0000 KRW |
57,200.0000 KRW |
53,920.0000 KRW |
| 2023-12-12 |
55,500.6630 KRW |
5,626,397.9768 AVAX |
52,570.0000 KRW |
50,180.0000 KRW |
59,140.0000 KRW |
51,900.0000 KRW |
| 2023-12-11 |
49,936.4911 KRW |
6,134,392.2345 AVAX |
50,830.0000 KRW |
46,000.0000 KRW |
54,540.0000 KRW |
52,690.0000 KRW |
| 2023-12-10 |
46,586.0513 KRW |
3,104,662.0642 AVAX |
43,850.0000 KRW |
43,120.0000 KRW |
51,850.0000 KRW |
50,700.0000 KRW |
| 2023-12-09 |
44,272.7879 KRW |
4,231,455.2349 AVAX |
41,410.0000 KRW |
41,410.0000 KRW |
47,010.0000 KRW |
43,730.0000 KRW |
| 2023-12-08 |
38,137.4663 KRW |
1,851,063.4036 AVAX |
36,060.0000 KRW |
35,720.0000 KRW |
41,900.0000 KRW |
41,770.0000 KRW |
| 2023-12-07 |
36,800.1761 KRW |
1,828,516.4580 AVAX |
36,140.0000 KRW |
35,580.0000 KRW |
38,440.0000 KRW |
36,050.0000 KRW |
| 2023-12-06 |
35,996.9911 KRW |
3,460,441.0576 AVAX |
33,570.0000 KRW |
33,330.0000 KRW |
38,000.0000 KRW |
36,330.0000 KRW |
| 2023-12-05 |
31,623.6493 KRW |
1,152,138.3874 AVAX |
30,660.0000 KRW |
29,770.0000 KRW |
34,120.0000 KRW |
33,540.0000 KRW |
| 2023-12-04 |
29,772.0989 KRW |
984,694.5126 AVAX |
29,470.0000 KRW |
28,400.0000 KRW |
31,140.0000 KRW |
30,260.0000 KRW |
| 2023-12-03 |
29,588.2689 KRW |
525,918.3097 AVAX |
29,650.0000 KRW |
28,930.0000 KRW |
30,350.0000 KRW |
29,440.0000 KRW |
| 2023-12-02 |
29,419.8251 KRW |
439,057.7182 AVAX |
29,300.0000 KRW |
29,100.0000 KRW |
29,770.0000 KRW |
29,590.0000 KRW |
| 2023-12-01 |
29,680.9876 KRW |
878,156.1951 AVAX |
28,690.0000 KRW |
28,320.0000 KRW |
30,350.0000 KRW |
29,180.0000 KRW |
| 2023-11-30 |
28,312.6058 KRW |
432,122.1022 AVAX |
28,310.0000 KRW |
27,890.0000 KRW |
28,800.0000 KRW |
28,630.0000 KRW |
| 2023-11-29 |
28,244.6195 KRW |
756,241.4583 AVAX |
27,680.0000 KRW |
27,470.0000 KRW |
28,820.0000 KRW |
28,250.0000 KRW |
| 2023-11-28 |
27,048.7765 KRW |
423,237.1614 AVAX |
27,520.0000 KRW |
26,230.0000 KRW |
27,900.0000 KRW |
27,660.0000 KRW |
| 2023-11-27 |
27,586.0444 KRW |
381,928.6399 AVAX |
28,260.0000 KRW |
26,820.0000 KRW |
28,510.0000 KRW |
27,520.0000 KRW |
| 2023-11-26 |
28,101.6101 KRW |
395,497.6332 AVAX |
28,550.0000 KRW |
27,060.0000 KRW |
28,750.0000 KRW |
28,410.0000 KRW |
| 2023-11-25 |
28,286.2881 KRW |
520,490.4032 AVAX |
28,030.0000 KRW |
27,620.0000 KRW |
28,840.0000 KRW |
28,480.0000 KRW |
| 2023-11-24 |
28,200.9111 KRW |
1,034,973.6721 AVAX |
27,640.0000 KRW |
27,370.0000 KRW |
29,240.0000 KRW |
28,000.0000 KRW |
| 2023-11-23 |
27,983.7575 KRW |
913,361.1651 AVAX |
27,800.0000 KRW |
27,320.0000 KRW |
28,730.0000 KRW |
27,710.0000 KRW |
| 2023-11-22 |
27,063.1367 KRW |
1,521,183.5244 AVAX |
25,760.0000 KRW |
25,750.0000 KRW |
28,440.0000 KRW |
27,800.0000 KRW |
| 2023-11-21 |
28,016.0928 KRW |
3,498,950.5546 AVAX |
27,980.0000 KRW |
25,640.0000 KRW |
29,800.0000 KRW |
25,820.0000 KRW |
| 2023-11-20 |
29,670.5718 KRW |
2,823,638.9225 AVAX |
30,460.0000 KRW |
27,860.0000 KRW |
31,300.0000 KRW |
28,080.0000 KRW |
| 2023-11-19 |
29,035.5619 KRW |
2,298,379.3857 AVAX |
29,510.0000 KRW |
27,920.0000 KRW |
30,260.0000 KRW |
30,220.0000 KRW |
| 2023-11-18 |
28,968.2119 KRW |
2,783,305.6666 AVAX |
29,740.0000 KRW |
27,200.0000 KRW |
30,500.0000 KRW |
29,740.0000 KRW |
| 2023-11-17 |
30,371.5532 KRW |
8,460,793.9297 AVAX |
29,330.0000 KRW |
27,110.0000 KRW |
33,200.0000 KRW |
29,680.0000 KRW |
| 2023-11-16 |
30,188.7809 KRW |
10,299,627.2542 AVAX |
27,590.0000 KRW |
26,950.0000 KRW |
32,400.0000 KRW |
29,460.0000 KRW |
| 2023-11-15 |
26,033.0356 KRW |
5,922,733.0109 AVAX |
23,030.0000 KRW |
22,810.0000 KRW |
27,910.0000 KRW |
27,640.0000 KRW |
| 2023-11-14 |
23,030.9562 KRW |
2,253,231.5484 AVAX |
21,720.0000 KRW |
20,970.0000 KRW |
24,320.0000 KRW |
23,150.0000 KRW |
| 2023-11-13 |
24,028.7423 KRW |
1,433,967.7101 AVAX |
25,270.0000 KRW |
21,770.0000 KRW |
26,310.0000 KRW |
21,900.0000 KRW |
| 2023-11-12 |
24,272.9936 KRW |
2,454,189.8349 AVAX |
22,450.0000 KRW |
21,250.0000 KRW |
26,670.0000 KRW |
25,590.0000 KRW |
| 2023-11-11 |
20,406.2549 KRW |
968,314.2942 AVAX |
19,770.0000 KRW |
18,750.0000 KRW |
22,710.0000 KRW |
22,570.0000 KRW |
| 2023-11-10 |
18,408.8146 KRW |
839,889.2093 AVAX |
17,470.0000 KRW |
17,370.0000 KRW |
19,900.0000 KRW |
19,510.0000 KRW |
| 2023-11-09 |
17,754.5217 KRW |
685,023.4243 AVAX |
17,320.0000 KRW |
16,490.0000 KRW |
18,470.0000 KRW |
17,470.0000 KRW |
| 2023-11-08 |
17,126.3337 KRW |
167,593.5215 AVAX |
17,140.0000 KRW |
16,910.0000 KRW |
17,460.0000 KRW |
17,400.0000 KRW |
| 2023-11-07 |
17,189.8937 KRW |
281,432.1347 AVAX |
17,450.0000 KRW |
16,560.0000 KRW |
17,600.0000 KRW |
17,070.0000 KRW |
| 2023-11-06 |
17,052.1995 KRW |
463,536.7603 AVAX |
16,600.0000 KRW |
16,350.0000 KRW |
17,540.0000 KRW |
17,440.0000 KRW |
| 2023-11-05 |
16,643.6362 KRW |
494,166.3083 AVAX |
16,380.0000 KRW |
16,280.0000 KRW |
17,550.0000 KRW |
16,650.0000 KRW |
| 2023-11-04 |
16,241.0989 KRW |
197,880.6853 AVAX |
16,310.0000 KRW |
16,090.0000 KRW |
16,500.0000 KRW |
16,300.0000 KRW |
| 2023-11-03 |
15,882.2653 KRW |
250,457.9560 AVAX |
16,190.0000 KRW |
15,500.0000 KRW |
16,340.0000 KRW |
16,250.0000 KRW |
| 2023-11-02 |
16,409.9668 KRW |
634,325.7057 AVAX |
16,580.0000 KRW |
15,560.0000 KRW |
17,000.0000 KRW |
16,070.0000 KRW |
| 2023-11-01 |
15,721.2610 KRW |
477,709.4873 AVAX |
15,400.0000 KRW |
14,890.0000 KRW |
16,640.0000 KRW |
16,420.0000 KRW |