Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
13,719.8818 KRW |
84,606.8273 AVAX |
13,770.0000 KRW |
13,440.0000 KRW |
13,940.0000 KRW |
13,510.0000 KRW |
| 2026-02-15 |
14,037.3187 KRW |
217,609.4186 AVAX |
14,110.0000 KRW |
13,680.0000 KRW |
14,380.0000 KRW |
13,820.0000 KRW |
| 2026-02-14 |
13,695.7948 KRW |
198,534.8729 AVAX |
13,420.0000 KRW |
13,350.0000 KRW |
14,170.0000 KRW |
14,100.0000 KRW |
| 2026-02-13 |
13,168.3024 KRW |
141,872.3471 AVAX |
13,070.0000 KRW |
12,830.0000 KRW |
13,540.0000 KRW |
13,390.0000 KRW |
| 2026-02-12 |
12,936.9026 KRW |
158,374.8275 AVAX |
12,760.0000 KRW |
12,720.0000 KRW |
13,140.0000 KRW |
12,720.0000 KRW |
| 2026-02-11 |
12,844.3869 KRW |
208,643.4789 AVAX |
13,000.0000 KRW |
12,530.0000 KRW |
13,290.0000 KRW |
12,890.0000 KRW |
| 2026-02-10 |
13,141.1365 KRW |
70,942.1812 AVAX |
13,360.0000 KRW |
12,890.0000 KRW |
13,470.0000 KRW |
12,940.0000 KRW |
| 2026-02-09 |
13,291.9818 KRW |
135,948.6091 AVAX |
13,490.0000 KRW |
12,910.0000 KRW |
13,630.0000 KRW |
13,410.0000 KRW |
| 2026-02-08 |
13,570.7736 KRW |
25,570.3025 AVAX |
13,660.0000 KRW |
13,450.0000 KRW |
13,700.0000 KRW |
13,580.0000 KRW |
| 2026-02-07 |
13,560.1500 KRW |
176,113.2928 AVAX |
13,800.0000 KRW |
13,170.0000 KRW |
13,910.0000 KRW |
13,760.0000 KRW |
| 2026-02-06 |
12,346.9011 KRW |
480,160.6982 AVAX |
12,280.0000 KRW |
11,190.0000 KRW |
13,780.0000 KRW |
13,780.0000 KRW |
| 2026-02-05 |
13,689.6090 KRW |
330,536.9425 AVAX |
14,360.0000 KRW |
12,900.0000 KRW |
14,520.0000 KRW |
13,040.0000 KRW |
| 2026-02-04 |
14,692.9379 KRW |
109,875.6730 AVAX |
14,670.0000 KRW |
14,190.0000 KRW |
14,980.0000 KRW |
14,240.0000 KRW |
| 2026-02-03 |
14,811.5409 KRW |
209,686.5268 AVAX |
15,060.0000 KRW |
14,200.0000 KRW |
15,310.0000 KRW |
14,630.0000 KRW |
| 2026-02-02 |
14,762.4405 KRW |
308,205.1195 AVAX |
14,620.0000 KRW |
14,140.0000 KRW |
15,290.0000 KRW |
15,080.0000 KRW |
| 2026-02-01 |
14,925.2938 KRW |
202,617.1019 AVAX |
15,100.0000 KRW |
14,400.0000 KRW |
15,230.0000 KRW |
14,750.0000 KRW |
| 2026-01-31 |
15,541.3263 KRW |
265,460.2464 AVAX |
16,180.0000 KRW |
14,870.0000 KRW |
16,180.0000 KRW |
15,250.0000 KRW |
| 2026-01-30 |
16,005.4991 KRW |
223,623.6961 AVAX |
16,210.0000 KRW |
15,730.0000 KRW |
16,230.0000 KRW |
16,160.0000 KRW |
| 2026-01-29 |
16,528.0040 KRW |
321,025.1553 AVAX |
17,440.0000 KRW |
15,890.0000 KRW |
17,480.0000 KRW |
16,220.0000 KRW |
| 2026-01-28 |
17,525.4381 KRW |
101,271.7233 AVAX |
17,640.0000 KRW |
17,340.0000 KRW |
17,780.0000 KRW |
17,500.0000 KRW |
| 2026-01-27 |
17,182.2622 KRW |
147,988.3900 AVAX |
17,170.0000 KRW |
16,940.0000 KRW |
17,480.0000 KRW |
17,060.0000 KRW |
| 2026-01-26 |
17,119.9170 KRW |
156,396.4908 AVAX |
17,030.0000 KRW |
16,890.0000 KRW |
17,410.0000 KRW |
17,150.0000 KRW |
| 2026-01-25 |
17,359.8915 KRW |
246,797.3571 AVAX |
17,790.0000 KRW |
16,730.0000 KRW |
17,840.0000 KRW |
16,900.0000 KRW |
| 2026-01-24 |
17,861.1156 KRW |
64,786.6345 AVAX |
17,890.0000 KRW |
17,690.0000 KRW |
17,960.0000 KRW |
17,780.0000 KRW |
| 2026-01-23 |
18,078.7534 KRW |
142,502.2867 AVAX |
18,100.0000 KRW |
17,750.0000 KRW |
18,460.0000 KRW |
17,900.0000 KRW |
| 2026-01-22 |
18,362.8506 KRW |
125,072.1603 AVAX |
18,430.0000 KRW |
17,900.0000 KRW |
18,700.0000 KRW |
18,080.0000 KRW |
| 2026-01-21 |
18,089.2711 KRW |
121,898.6919 AVAX |
18,040.0000 KRW |
17,770.0000 KRW |
18,390.0000 KRW |
18,230.0000 KRW |
| 2026-01-20 |
18,533.0977 KRW |
180,117.0929 AVAX |
18,840.0000 KRW |
18,000.0000 KRW |
18,910.0000 KRW |
18,230.0000 KRW |
| 2026-01-19 |
18,758.2371 KRW |
234,268.5965 AVAX |
19,280.0000 KRW |
18,180.0000 KRW |
19,280.0000 KRW |
18,870.0000 KRW |
| 2026-01-18 |
20,183.3348 KRW |
75,464.6641 AVAX |
20,290.0000 KRW |
19,950.0000 KRW |
20,420.0000 KRW |
20,270.0000 KRW |
| 2026-01-17 |
20,267.4631 KRW |
103,011.9058 AVAX |
20,070.0000 KRW |
19,990.0000 KRW |
20,580.0000 KRW |
20,430.0000 KRW |
| 2026-01-16 |
20,098.7222 KRW |
158,739.1041 AVAX |
20,370.0000 KRW |
19,550.0000 KRW |
20,460.0000 KRW |
20,070.0000 KRW |
| 2026-01-15 |
20,829.7563 KRW |
170,121.7052 AVAX |
21,400.0000 KRW |
20,120.0000 KRW |
21,430.0000 KRW |
20,250.0000 KRW |
| 2026-01-14 |
21,558.1811 KRW |
182,568.9893 AVAX |
21,600.0000 KRW |
21,130.0000 KRW |
21,850.0000 KRW |
21,500.0000 KRW |
| 2026-01-13 |
20,874.4099 KRW |
204,284.8594 AVAX |
19,920.0000 KRW |
19,880.0000 KRW |
21,700.0000 KRW |
21,550.0000 KRW |
| 2026-01-12 |
20,290.5173 KRW |
178,015.5722 AVAX |
20,120.0000 KRW |
19,800.0000 KRW |
20,900.0000 KRW |
20,140.0000 KRW |
| 2026-01-11 |
20,336.3645 KRW |
83,212.7794 AVAX |
20,280.0000 KRW |
20,100.0000 KRW |
20,590.0000 KRW |
20,180.0000 KRW |
| 2026-01-10 |
20,327.3324 KRW |
80,039.1530 AVAX |
20,300.0000 KRW |
20,100.0000 KRW |
20,550.0000 KRW |
20,300.0000 KRW |
| 2026-01-09 |
20,366.7851 KRW |
129,831.0718 AVAX |
20,310.0000 KRW |
20,020.0000 KRW |
20,850.0000 KRW |
20,280.0000 KRW |
| 2026-01-08 |
20,287.5427 KRW |
166,669.9532 AVAX |
20,570.0000 KRW |
19,880.0000 KRW |
20,780.0000 KRW |
20,360.0000 KRW |
| 2026-01-07 |
20,857.3009 KRW |
171,336.3429 AVAX |
21,210.0000 KRW |
20,240.0000 KRW |
21,240.0000 KRW |
20,560.0000 KRW |
| 2026-01-06 |
21,013.4822 KRW |
343,174.9670 AVAX |
20,950.0000 KRW |
20,620.0000 KRW |
21,470.0000 KRW |
21,230.0000 KRW |
| 2026-01-05 |
20,672.3325 KRW |
275,093.4970 AVAX |
20,590.0000 KRW |
20,220.0000 KRW |
21,040.0000 KRW |
20,410.0000 KRW |
| 2026-01-04 |
20,330.6243 KRW |
164,603.0426 AVAX |
20,240.0000 KRW |
20,120.0000 KRW |
20,670.0000 KRW |
20,460.0000 KRW |
| 2026-01-03 |
20,221.9921 KRW |
305,924.6838 AVAX |
19,970.0000 KRW |
19,770.0000 KRW |
20,810.0000 KRW |
20,140.0000 KRW |
| 2026-01-02 |
19,579.9821 KRW |
279,422.3329 AVAX |
19,700.0000 KRW |
19,010.0000 KRW |
20,090.0000 KRW |
19,690.0000 KRW |
| 2026-01-01 |
18,664.3717 KRW |
171,891.6959 AVAX |
18,000.0000 KRW |
17,850.0000 KRW |
19,870.0000 KRW |
19,690.0000 KRW |
| 2025-12-31 |
18,267.7589 KRW |
67,895.1180 AVAX |
18,290.0000 KRW |
18,130.0000 KRW |
18,440.0000 KRW |
18,250.0000 KRW |
| 2025-12-30 |
18,098.7876 KRW |
73,737.9423 AVAX |
18,040.0000 KRW |
17,930.0000 KRW |
18,300.0000 KRW |
18,250.0000 KRW |
| 2025-12-29 |
18,624.3772 KRW |
163,025.3868 AVAX |
18,400.0000 KRW |
18,170.0000 KRW |
19,090.0000 KRW |
18,220.0000 KRW |