Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
48,272.8868 KRW |
969,345.1570 AVAX |
48,850.0000 KRW |
46,890.0000 KRW |
49,750.0000 KRW |
47,470.0000 KRW |
| 2025-09-18 |
45,616.3158 KRW |
1,052,065.7882 AVAX |
44,090.0000 KRW |
43,900.0000 KRW |
48,100.0000 KRW |
47,800.0000 KRW |
| 2025-09-17 |
42,136.6602 KRW |
688,268.8292 AVAX |
41,770.0000 KRW |
41,010.0000 KRW |
44,400.0000 KRW |
44,040.0000 KRW |
| 2025-09-16 |
42,070.3210 KRW |
739,024.4070 AVAX |
41,580.0000 KRW |
40,610.0000 KRW |
43,160.0000 KRW |
41,820.0000 KRW |
| 2025-09-15 |
40,778.6347 KRW |
726,066.7375 AVAX |
40,950.0000 KRW |
39,310.0000 KRW |
42,420.0000 KRW |
41,600.0000 KRW |
| 2025-09-14 |
41,410.1959 KRW |
567,699.6796 AVAX |
41,650.0000 KRW |
40,200.0000 KRW |
42,420.0000 KRW |
41,340.0000 KRW |
| 2025-09-13 |
41,927.2286 KRW |
1,587,427.3575 AVAX |
40,250.0000 KRW |
39,860.0000 KRW |
43,340.0000 KRW |
41,120.0000 KRW |
| 2025-09-12 |
39,968.5932 KRW |
595,180.6116 AVAX |
40,520.0000 KRW |
39,330.0000 KRW |
40,860.0000 KRW |
39,700.0000 KRW |
| 2025-09-11 |
40,366.9413 KRW |
785,706.6646 AVAX |
41,020.0000 KRW |
39,580.0000 KRW |
41,730.0000 KRW |
40,150.0000 KRW |
| 2025-09-10 |
38,893.3054 KRW |
1,641,150.0971 AVAX |
36,170.0000 KRW |
35,900.0000 KRW |
41,050.0000 KRW |
40,970.0000 KRW |
| 2025-09-09 |
35,911.0000 KRW |
435,553.6316 AVAX |
35,210.0000 KRW |
34,710.0000 KRW |
36,570.0000 KRW |
36,140.0000 KRW |
| 2025-09-08 |
35,062.2603 KRW |
240,323.2423 AVAX |
34,450.0000 KRW |
34,260.0000 KRW |
35,780.0000 KRW |
35,390.0000 KRW |
| 2025-09-07 |
34,275.8534 KRW |
128,234.0172 AVAX |
34,120.0000 KRW |
33,950.0000 KRW |
34,540.0000 KRW |
34,400.0000 KRW |
| 2025-09-06 |
34,076.7054 KRW |
105,989.9581 AVAX |
34,270.0000 KRW |
33,750.0000 KRW |
34,540.0000 KRW |
34,170.0000 KRW |
| 2025-09-05 |
34,340.3442 KRW |
283,153.6644 AVAX |
33,990.0000 KRW |
33,490.0000 KRW |
35,000.0000 KRW |
34,040.0000 KRW |
| 2025-09-04 |
34,635.6697 KRW |
254,900.9978 AVAX |
34,930.0000 KRW |
33,960.0000 KRW |
35,160.0000 KRW |
34,260.0000 KRW |
| 2025-09-03 |
34,809.3860 KRW |
494,383.0306 AVAX |
34,100.0000 KRW |
33,800.0000 KRW |
35,970.0000 KRW |
34,980.0000 KRW |
| 2025-09-02 |
33,174.4878 KRW |
323,787.7428 AVAX |
32,380.0000 KRW |
32,120.0000 KRW |
33,850.0000 KRW |
33,780.0000 KRW |
| 2025-09-01 |
32,802.3832 KRW |
369,849.3929 AVAX |
32,580.0000 KRW |
31,740.0000 KRW |
33,780.0000 KRW |
32,660.0000 KRW |
| 2025-08-31 |
33,363.1445 KRW |
215,177.6488 AVAX |
33,140.0000 KRW |
33,120.0000 KRW |
33,680.0000 KRW |
33,230.0000 KRW |
| 2025-08-30 |
32,854.2665 KRW |
250,477.7965 AVAX |
33,090.0000 KRW |
32,180.0000 KRW |
33,400.0000 KRW |
33,210.0000 KRW |
| 2025-08-29 |
33,908.9310 KRW |
664,999.2102 AVAX |
34,750.0000 KRW |
32,590.0000 KRW |
35,150.0000 KRW |
32,670.0000 KRW |
| 2025-08-28 |
34,345.6050 KRW |
597,015.5980 AVAX |
34,130.0000 KRW |
33,750.0000 KRW |
34,950.0000 KRW |
34,150.0000 KRW |
| 2025-08-27 |
34,444.1473 KRW |
548,462.6551 AVAX |
33,900.0000 KRW |
33,420.0000 KRW |
35,380.0000 KRW |
34,130.0000 KRW |
| 2025-08-26 |
33,142.0192 KRW |
318,662.9587 AVAX |
33,090.0000 KRW |
32,640.0000 KRW |
33,980.0000 KRW |
33,980.0000 KRW |
| 2025-08-25 |
34,446.1246 KRW |
476,630.9201 AVAX |
35,880.0000 KRW |
33,090.0000 KRW |
36,110.0000 KRW |
33,280.0000 KRW |
| 2025-08-24 |
35,620.4545 KRW |
496,766.2997 AVAX |
36,290.0000 KRW |
34,600.0000 KRW |
36,650.0000 KRW |
35,710.0000 KRW |
| 2025-08-23 |
35,789.0167 KRW |
876,358.4825 AVAX |
34,820.0000 KRW |
33,770.0000 KRW |
37,050.0000 KRW |
35,660.0000 KRW |
| 2025-08-22 |
33,170.8566 KRW |
560,580.1936 AVAX |
31,970.0000 KRW |
31,140.0000 KRW |
34,970.0000 KRW |
34,570.0000 KRW |
| 2025-08-21 |
32,463.9510 KRW |
194,327.4271 AVAX |
32,640.0000 KRW |
31,880.0000 KRW |
32,890.0000 KRW |
32,150.0000 KRW |
| 2025-08-20 |
31,941.8698 KRW |
232,551.4807 AVAX |
31,170.0000 KRW |
31,120.0000 KRW |
32,690.0000 KRW |
32,550.0000 KRW |
| 2025-08-19 |
32,217.1881 KRW |
380,975.4850 AVAX |
32,960.0000 KRW |
31,310.0000 KRW |
33,430.0000 KRW |
31,590.0000 KRW |
| 2025-08-18 |
33,522.5289 KRW |
547,485.9102 AVAX |
34,860.0000 KRW |
32,610.0000 KRW |
35,230.0000 KRW |
32,890.0000 KRW |
| 2025-08-17 |
34,459.9790 KRW |
467,946.6111 AVAX |
33,750.0000 KRW |
33,390.0000 KRW |
35,520.0000 KRW |
35,040.0000 KRW |
| 2025-08-16 |
33,194.5791 KRW |
315,320.4753 AVAX |
33,280.0000 KRW |
32,680.0000 KRW |
33,770.0000 KRW |
33,680.0000 KRW |
| 2025-08-15 |
34,219.2750 KRW |
1,027,270.5792 AVAX |
32,970.0000 KRW |
32,780.0000 KRW |
35,590.0000 KRW |
33,400.0000 KRW |
| 2025-08-14 |
33,847.2972 KRW |
747,964.9263 AVAX |
34,740.0000 KRW |
32,040.0000 KRW |
35,400.0000 KRW |
32,510.0000 KRW |
| 2025-08-13 |
34,126.4073 KRW |
474,789.3310 AVAX |
33,770.0000 KRW |
33,390.0000 KRW |
34,820.0000 KRW |
34,680.0000 KRW |
| 2025-08-12 |
32,475.9214 KRW |
301,141.2093 AVAX |
31,570.0000 KRW |
31,420.0000 KRW |
34,000.0000 KRW |
33,800.0000 KRW |
| 2025-08-11 |
32,647.4897 KRW |
347,362.9452 AVAX |
32,750.0000 KRW |
31,320.0000 KRW |
33,610.0000 KRW |
31,580.0000 KRW |
| 2025-08-10 |
32,932.5296 KRW |
351,125.0480 AVAX |
33,360.0000 KRW |
31,880.0000 KRW |
33,780.0000 KRW |
32,540.0000 KRW |
| 2025-08-09 |
33,434.4173 KRW |
319,979.6152 AVAX |
32,660.0000 KRW |
32,580.0000 KRW |
34,000.0000 KRW |
33,920.0000 KRW |
| 2025-08-08 |
32,193.2049 KRW |
263,315.4727 AVAX |
32,140.0000 KRW |
31,690.0000 KRW |
32,730.0000 KRW |
32,540.0000 KRW |
| 2025-08-07 |
31,317.8361 KRW |
203,132.5360 AVAX |
30,940.0000 KRW |
30,640.0000 KRW |
31,840.0000 KRW |
31,700.0000 KRW |
| 2025-08-06 |
30,769.6788 KRW |
134,414.2128 AVAX |
30,750.0000 KRW |
30,160.0000 KRW |
31,230.0000 KRW |
30,950.0000 KRW |
| 2025-08-05 |
31,265.9250 KRW |
205,657.7774 AVAX |
32,180.0000 KRW |
30,120.0000 KRW |
32,310.0000 KRW |
30,500.0000 KRW |
| 2025-08-04 |
31,039.8450 KRW |
203,280.4413 AVAX |
29,980.0000 KRW |
29,920.0000 KRW |
32,190.0000 KRW |
32,130.0000 KRW |
| 2025-08-03 |
29,671.6662 KRW |
126,651.7942 AVAX |
29,160.0000 KRW |
28,800.0000 KRW |
30,200.0000 KRW |
30,000.0000 KRW |
| 2025-08-02 |
29,741.7973 KRW |
154,661.3038 AVAX |
29,990.0000 KRW |
28,910.0000 KRW |
30,460.0000 KRW |
29,370.0000 KRW |
| 2025-08-01 |
30,552.1789 KRW |
321,361.8407 AVAX |
31,330.0000 KRW |
29,510.0000 KRW |
31,490.0000 KRW |
30,040.0000 KRW |