Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
24,236.2995 KRW |
37,131.1637 AVAX |
24,160.0000 KRW |
23,920.0000 KRW |
24,690.0000 KRW |
24,330.0000 KRW |
| 2025-06-25 |
24,689.1475 KRW |
164,824.2779 AVAX |
25,040.0000 KRW |
24,160.0000 KRW |
25,200.0000 KRW |
24,240.0000 KRW |
| 2025-06-24 |
25,023.7114 KRW |
191,782.5306 AVAX |
25,090.0000 KRW |
24,680.0000 KRW |
25,520.0000 KRW |
25,030.0000 KRW |
| 2025-06-23 |
23,850.2573 KRW |
283,813.5201 AVAX |
23,080.0000 KRW |
22,750.0000 KRW |
25,230.0000 KRW |
25,000.0000 KRW |
| 2025-06-22 |
23,124.9465 KRW |
251,064.0731 AVAX |
23,530.0000 KRW |
22,320.0000 KRW |
23,950.0000 KRW |
22,480.0000 KRW |
| 2025-06-21 |
23,919.6833 KRW |
230,251.4757 AVAX |
24,220.0000 KRW |
23,050.0000 KRW |
24,600.0000 KRW |
23,220.0000 KRW |
| 2025-06-20 |
24,965.5143 KRW |
149,806.6201 AVAX |
25,000.0000 KRW |
24,370.0000 KRW |
25,440.0000 KRW |
24,450.0000 KRW |
| 2025-06-19 |
24,906.4791 KRW |
206,574.7845 AVAX |
25,210.0000 KRW |
24,530.0000 KRW |
25,490.0000 KRW |
25,040.0000 KRW |
| 2025-06-18 |
25,769.3076 KRW |
71,889.8943 AVAX |
25,880.0000 KRW |
25,330.0000 KRW |
26,190.0000 KRW |
25,430.0000 KRW |
| 2025-06-17 |
26,038.9892 KRW |
194,456.8003 AVAX |
26,180.0000 KRW |
25,180.0000 KRW |
26,770.0000 KRW |
25,790.0000 KRW |
| 2025-06-16 |
26,914.5012 KRW |
180,561.3212 AVAX |
26,420.0000 KRW |
26,140.0000 KRW |
27,420.0000 KRW |
27,180.0000 KRW |
| 2025-06-15 |
26,358.1727 KRW |
138,586.9368 AVAX |
26,330.0000 KRW |
26,040.0000 KRW |
26,770.0000 KRW |
26,360.0000 KRW |
| 2025-06-14 |
26,598.1241 KRW |
88,744.5520 AVAX |
26,980.0000 KRW |
26,020.0000 KRW |
27,030.0000 KRW |
26,300.0000 KRW |
| 2025-06-13 |
26,528.7606 KRW |
382,600.0831 AVAX |
27,970.0000 KRW |
25,750.0000 KRW |
28,020.0000 KRW |
26,940.0000 KRW |
| 2025-06-12 |
29,041.3851 KRW |
122,679.6311 AVAX |
29,720.0000 KRW |
28,390.0000 KRW |
29,770.0000 KRW |
28,690.0000 KRW |
| 2025-06-11 |
30,442.0053 KRW |
197,992.0195 AVAX |
30,860.0000 KRW |
29,390.0000 KRW |
31,240.0000 KRW |
29,570.0000 KRW |
| 2025-06-10 |
29,909.0381 KRW |
71,164.5641 AVAX |
29,930.0000 KRW |
29,500.0000 KRW |
30,350.0000 KRW |
29,550.0000 KRW |
| 2025-06-09 |
28,701.7011 KRW |
205,564.3123 AVAX |
29,030.0000 KRW |
27,850.0000 KRW |
29,930.0000 KRW |
29,760.0000 KRW |
| 2025-06-08 |
28,344.7326 KRW |
102,629.3668 AVAX |
28,670.0000 KRW |
27,840.0000 KRW |
29,570.0000 KRW |
29,570.0000 KRW |
| 2025-06-07 |
28,584.3833 KRW |
137,980.4083 AVAX |
27,330.0000 KRW |
27,220.0000 KRW |
29,300.0000 KRW |
28,830.0000 KRW |
| 2025-06-06 |
26,845.4242 KRW |
125,659.7423 AVAX |
26,200.0000 KRW |
26,000.0000 KRW |
27,690.0000 KRW |
27,070.0000 KRW |
| 2025-06-05 |
27,299.4057 KRW |
306,324.8811 AVAX |
27,890.0000 KRW |
25,760.0000 KRW |
28,390.0000 KRW |
26,300.0000 KRW |
| 2025-06-04 |
29,215.7408 KRW |
118,971.4684 AVAX |
29,550.0000 KRW |
28,010.0000 KRW |
30,140.0000 KRW |
28,100.0000 KRW |
| 2025-06-03 |
29,825.0583 KRW |
105,596.5432 AVAX |
29,630.0000 KRW |
29,220.0000 KRW |
30,290.0000 KRW |
29,270.0000 KRW |
| 2025-06-02 |
28,920.1913 KRW |
113,372.6433 AVAX |
29,490.0000 KRW |
28,500.0000 KRW |
29,540.0000 KRW |
29,040.0000 KRW |
| 2025-06-01 |
29,102.8013 KRW |
100,719.0377 AVAX |
29,420.0000 KRW |
28,610.0000 KRW |
29,640.0000 KRW |
29,260.0000 KRW |
| 2025-05-31 |
28,687.6236 KRW |
227,318.8902 AVAX |
29,050.0000 KRW |
28,070.0000 KRW |
29,890.0000 KRW |
29,780.0000 KRW |
| 2025-05-30 |
30,278.1381 KRW |
226,374.1992 AVAX |
31,060.0000 KRW |
29,330.0000 KRW |
31,180.0000 KRW |
29,330.0000 KRW |
| 2025-05-29 |
32,694.5021 KRW |
216,748.9318 AVAX |
32,900.0000 KRW |
31,390.0000 KRW |
33,860.0000 KRW |
31,640.0000 KRW |
| 2025-05-28 |
32,447.7505 KRW |
161,158.0884 AVAX |
32,470.0000 KRW |
31,870.0000 KRW |
32,970.0000 KRW |
32,190.0000 KRW |
| 2025-05-27 |
32,481.0182 KRW |
233,647.5818 AVAX |
32,090.0000 KRW |
31,200.0000 KRW |
33,070.0000 KRW |
32,270.0000 KRW |
| 2025-05-26 |
32,598.6191 KRW |
162,782.1546 AVAX |
32,710.0000 KRW |
31,860.0000 KRW |
33,270.0000 KRW |
31,960.0000 KRW |
| 2025-05-25 |
31,537.5660 KRW |
134,908.1611 AVAX |
32,120.0000 KRW |
30,940.0000 KRW |
32,380.0000 KRW |
31,370.0000 KRW |
| 2025-05-24 |
32,313.2099 KRW |
183,470.1103 AVAX |
32,230.0000 KRW |
31,840.0000 KRW |
32,780.0000 KRW |
32,030.0000 KRW |
| 2025-05-23 |
34,579.6203 KRW |
382,848.2726 AVAX |
35,060.0000 KRW |
33,000.0000 KRW |
35,930.0000 KRW |
33,150.0000 KRW |
| 2025-05-22 |
34,306.6784 KRW |
405,495.9398 AVAX |
32,260.0000 KRW |
32,150.0000 KRW |
35,300.0000 KRW |
34,800.0000 KRW |
| 2025-05-21 |
31,872.1564 KRW |
197,184.9780 AVAX |
31,840.0000 KRW |
31,200.0000 KRW |
32,980.0000 KRW |
31,680.0000 KRW |
| 2025-05-20 |
31,448.9883 KRW |
151,225.6446 AVAX |
31,390.0000 KRW |
30,800.0000 KRW |
32,080.0000 KRW |
31,850.0000 KRW |
| 2025-05-19 |
31,071.6255 KRW |
279,898.0236 AVAX |
32,530.0000 KRW |
30,330.0000 KRW |
32,750.0000 KRW |
31,250.0000 KRW |
| 2025-05-18 |
32,222.8698 KRW |
203,836.1562 AVAX |
31,550.0000 KRW |
30,840.0000 KRW |
33,720.0000 KRW |
32,190.0000 KRW |
| 2025-05-17 |
32,085.6035 KRW |
122,034.2062 AVAX |
32,680.0000 KRW |
31,490.0000 KRW |
33,000.0000 KRW |
31,490.0000 KRW |
| 2025-05-16 |
33,326.0288 KRW |
227,684.1366 AVAX |
33,100.0000 KRW |
32,150.0000 KRW |
33,870.0000 KRW |
32,750.0000 KRW |
| 2025-05-15 |
33,873.4487 KRW |
328,520.8026 AVAX |
35,200.0000 KRW |
32,760.0000 KRW |
35,410.0000 KRW |
33,180.0000 KRW |
| 2025-05-14 |
36,278.2030 KRW |
438,632.9862 AVAX |
36,030.0000 KRW |
35,260.0000 KRW |
37,360.0000 KRW |
35,290.0000 KRW |
| 2025-05-13 |
34,788.8920 KRW |
224,988.9084 AVAX |
35,050.0000 KRW |
33,230.0000 KRW |
36,600.0000 KRW |
36,120.0000 KRW |
| 2025-05-12 |
35,544.1144 KRW |
354,847.8598 AVAX |
34,630.0000 KRW |
33,600.0000 KRW |
37,270.0000 KRW |
35,230.0000 KRW |
| 2025-05-11 |
34,727.5365 KRW |
212,630.4451 AVAX |
35,690.0000 KRW |
33,810.0000 KRW |
36,000.0000 KRW |
34,600.0000 KRW |
| 2025-05-10 |
33,825.7708 KRW |
330,437.3505 AVAX |
32,490.0000 KRW |
32,140.0000 KRW |
35,620.0000 KRW |
35,330.0000 KRW |
| 2025-05-09 |
32,177.3872 KRW |
352,322.0442 AVAX |
31,060.0000 KRW |
30,700.0000 KRW |
33,430.0000 KRW |
32,490.0000 KRW |
| 2025-05-08 |
29,337.9230 KRW |
294,719.7227 AVAX |
27,760.0000 KRW |
27,640.0000 KRW |
31,010.0000 KRW |
30,830.0000 KRW |