Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
32,750.5579 KRW |
355,548.3067 AVAX |
33,350.0000 KRW |
31,600.0000 KRW |
33,820.0000 KRW |
31,850.0000 KRW |
| 2025-10-15 |
33,905.8933 KRW |
359,802.1831 AVAX |
34,190.0000 KRW |
32,950.0000 KRW |
34,860.0000 KRW |
33,420.0000 KRW |
| 2025-10-14 |
34,323.8933 KRW |
744,267.5278 AVAX |
35,450.0000 KRW |
33,260.0000 KRW |
35,680.0000 KRW |
34,310.0000 KRW |
| 2025-10-13 |
34,065.2476 KRW |
1,085,599.0426 AVAX |
34,020.0000 KRW |
32,810.0000 KRW |
35,840.0000 KRW |
35,560.0000 KRW |
| 2025-10-12 |
33,324.6094 KRW |
1,011,476.8806 AVAX |
33,120.0000 KRW |
31,640.0000 KRW |
35,050.0000 KRW |
34,190.0000 KRW |
| 2025-10-11 |
33,581.2576 KRW |
797,190.2679 AVAX |
33,100.0000 KRW |
31,500.0000 KRW |
35,500.0000 KRW |
34,740.0000 KRW |
| 2025-10-10 |
40,647.9661 KRW |
362,871.0252 AVAX |
41,480.0000 KRW |
39,120.0000 KRW |
41,620.0000 KRW |
39,320.0000 KRW |
| 2025-10-09 |
41,196.7728 KRW |
236,190.5286 AVAX |
41,580.0000 KRW |
40,680.0000 KRW |
41,730.0000 KRW |
41,320.0000 KRW |
| 2025-10-08 |
41,129.1296 KRW |
268,293.6953 AVAX |
40,450.0000 KRW |
40,360.0000 KRW |
42,650.0000 KRW |
42,250.0000 KRW |
| 2025-10-07 |
42,286.8979 KRW |
489,312.7167 AVAX |
43,600.0000 KRW |
40,830.0000 KRW |
43,790.0000 KRW |
41,060.0000 KRW |
| 2025-10-06 |
43,560.8506 KRW |
299,324.5430 AVAX |
43,100.0000 KRW |
42,970.0000 KRW |
44,000.0000 KRW |
43,780.0000 KRW |
| 2025-10-05 |
43,373.4062 KRW |
430,055.9283 AVAX |
43,110.0000 KRW |
42,530.0000 KRW |
44,280.0000 KRW |
42,760.0000 KRW |
| 2025-10-04 |
43,750.4617 KRW |
295,538.7474 AVAX |
44,440.0000 KRW |
42,730.0000 KRW |
44,690.0000 KRW |
43,100.0000 KRW |
| 2025-10-03 |
43,462.0012 KRW |
448,642.3308 AVAX |
43,930.0000 KRW |
42,560.0000 KRW |
44,500.0000 KRW |
43,900.0000 KRW |
| 2025-10-02 |
43,450.5888 KRW |
749,455.8269 AVAX |
43,670.0000 KRW |
42,090.0000 KRW |
44,600.0000 KRW |
43,800.0000 KRW |
| 2025-10-01 |
43,367.5740 KRW |
511,805.6174 AVAX |
42,810.0000 KRW |
42,270.0000 KRW |
44,180.0000 KRW |
43,530.0000 KRW |
| 2025-09-30 |
42,368.9480 KRW |
323,696.5860 AVAX |
43,370.0000 KRW |
41,360.0000 KRW |
43,870.0000 KRW |
42,670.0000 KRW |
| 2025-09-29 |
42,653.8031 KRW |
392,546.0696 AVAX |
42,980.0000 KRW |
41,750.0000 KRW |
43,800.0000 KRW |
43,400.0000 KRW |
| 2025-09-28 |
41,273.6210 KRW |
317,020.7033 AVAX |
41,420.0000 KRW |
40,270.0000 KRW |
42,270.0000 KRW |
42,240.0000 KRW |
| 2025-09-27 |
41,254.6233 KRW |
198,534.9107 AVAX |
41,960.0000 KRW |
40,600.0000 KRW |
41,970.0000 KRW |
41,190.0000 KRW |
| 2025-09-26 |
40,901.1224 KRW |
840,179.5316 AVAX |
41,590.0000 KRW |
39,450.0000 KRW |
42,530.0000 KRW |
41,520.0000 KRW |
| 2025-09-25 |
44,541.3287 KRW |
755,194.5207 AVAX |
45,850.0000 KRW |
42,100.0000 KRW |
46,640.0000 KRW |
42,800.0000 KRW |
| 2025-09-24 |
48,394.0164 KRW |
625,299.6447 AVAX |
47,920.0000 KRW |
47,010.0000 KRW |
49,650.0000 KRW |
48,420.0000 KRW |
| 2025-09-23 |
49,276.8160 KRW |
1,642,092.2329 AVAX |
48,390.0000 KRW |
46,590.0000 KRW |
51,450.0000 KRW |
48,830.0000 KRW |
| 2025-09-22 |
44,302.3088 KRW |
816,698.7532 AVAX |
46,290.0000 KRW |
42,420.0000 KRW |
46,400.0000 KRW |
45,450.0000 KRW |
| 2025-09-21 |
46,244.3528 KRW |
310,497.2889 AVAX |
46,550.0000 KRW |
45,570.0000 KRW |
47,160.0000 KRW |
46,210.0000 KRW |
| 2025-09-20 |
47,084.5759 KRW |
335,316.1385 AVAX |
47,340.0000 KRW |
46,080.0000 KRW |
47,910.0000 KRW |
46,450.0000 KRW |
| 2025-09-19 |
48,272.8868 KRW |
969,345.1570 AVAX |
48,850.0000 KRW |
46,890.0000 KRW |
49,750.0000 KRW |
47,470.0000 KRW |
| 2025-09-18 |
45,616.3158 KRW |
1,052,065.7882 AVAX |
44,090.0000 KRW |
43,900.0000 KRW |
48,100.0000 KRW |
47,800.0000 KRW |
| 2025-09-17 |
42,136.6602 KRW |
688,268.8292 AVAX |
41,770.0000 KRW |
41,010.0000 KRW |
44,400.0000 KRW |
44,040.0000 KRW |
| 2025-09-16 |
42,070.3210 KRW |
739,024.4070 AVAX |
41,580.0000 KRW |
40,610.0000 KRW |
43,160.0000 KRW |
41,820.0000 KRW |
| 2025-09-15 |
40,778.6347 KRW |
726,066.7375 AVAX |
40,950.0000 KRW |
39,310.0000 KRW |
42,420.0000 KRW |
41,600.0000 KRW |
| 2025-09-14 |
41,410.1959 KRW |
567,699.6796 AVAX |
41,650.0000 KRW |
40,200.0000 KRW |
42,420.0000 KRW |
41,340.0000 KRW |
| 2025-09-13 |
41,927.2286 KRW |
1,587,427.3575 AVAX |
40,250.0000 KRW |
39,860.0000 KRW |
43,340.0000 KRW |
41,120.0000 KRW |
| 2025-09-12 |
39,968.5932 KRW |
595,180.6116 AVAX |
40,520.0000 KRW |
39,330.0000 KRW |
40,860.0000 KRW |
39,700.0000 KRW |
| 2025-09-11 |
40,366.9413 KRW |
785,706.6646 AVAX |
41,020.0000 KRW |
39,580.0000 KRW |
41,730.0000 KRW |
40,150.0000 KRW |
| 2025-09-10 |
38,893.3054 KRW |
1,641,150.0971 AVAX |
36,170.0000 KRW |
35,900.0000 KRW |
41,050.0000 KRW |
40,970.0000 KRW |
| 2025-09-09 |
35,911.0000 KRW |
435,553.6316 AVAX |
35,210.0000 KRW |
34,710.0000 KRW |
36,570.0000 KRW |
36,140.0000 KRW |
| 2025-09-08 |
35,062.2603 KRW |
240,323.2423 AVAX |
34,450.0000 KRW |
34,260.0000 KRW |
35,780.0000 KRW |
35,390.0000 KRW |
| 2025-09-07 |
34,275.8534 KRW |
128,234.0172 AVAX |
34,120.0000 KRW |
33,950.0000 KRW |
34,540.0000 KRW |
34,400.0000 KRW |
| 2025-09-06 |
34,076.7054 KRW |
105,989.9581 AVAX |
34,270.0000 KRW |
33,750.0000 KRW |
34,540.0000 KRW |
34,170.0000 KRW |
| 2025-09-05 |
34,340.3442 KRW |
283,153.6644 AVAX |
33,990.0000 KRW |
33,490.0000 KRW |
35,000.0000 KRW |
34,040.0000 KRW |
| 2025-09-04 |
34,635.6697 KRW |
254,900.9978 AVAX |
34,930.0000 KRW |
33,960.0000 KRW |
35,160.0000 KRW |
34,260.0000 KRW |
| 2025-09-03 |
34,809.3860 KRW |
494,383.0306 AVAX |
34,100.0000 KRW |
33,800.0000 KRW |
35,970.0000 KRW |
34,980.0000 KRW |
| 2025-09-02 |
33,174.4878 KRW |
323,787.7428 AVAX |
32,380.0000 KRW |
32,120.0000 KRW |
33,850.0000 KRW |
33,780.0000 KRW |
| 2025-09-01 |
32,802.3832 KRW |
369,849.3929 AVAX |
32,580.0000 KRW |
31,740.0000 KRW |
33,780.0000 KRW |
32,660.0000 KRW |
| 2025-08-31 |
33,363.1445 KRW |
215,177.6488 AVAX |
33,140.0000 KRW |
33,120.0000 KRW |
33,680.0000 KRW |
33,230.0000 KRW |
| 2025-08-30 |
32,854.2665 KRW |
250,477.7965 AVAX |
33,090.0000 KRW |
32,180.0000 KRW |
33,400.0000 KRW |
33,210.0000 KRW |
| 2025-08-29 |
33,908.9310 KRW |
664,999.2102 AVAX |
34,750.0000 KRW |
32,590.0000 KRW |
35,150.0000 KRW |
32,670.0000 KRW |
| 2025-08-28 |
34,345.6050 KRW |
597,015.5980 AVAX |
34,130.0000 KRW |
33,750.0000 KRW |
34,950.0000 KRW |
34,150.0000 KRW |