Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-30 |
9,957.9440 KRW |
171,811.0641 AVAX |
10,080.0000 KRW |
9,760.0000 KRW |
10,130.0000 KRW |
9,945.0000 KRW |
| 2026-06-29 |
10,005.1269 KRW |
307,386.5561 AVAX |
9,770.0000 KRW |
9,655.0000 KRW |
10,330.0000 KRW |
10,080.0000 KRW |
| 2026-06-28 |
9,673.9663 KRW |
119,255.7605 AVAX |
9,755.0000 KRW |
9,505.0000 KRW |
9,820.0000 KRW |
9,800.0000 KRW |
| 2026-06-27 |
9,901.4840 KRW |
223,796.3458 AVAX |
10,060.0000 KRW |
9,630.0000 KRW |
10,120.0000 KRW |
9,760.0000 KRW |
| 2026-06-26 |
9,468.0487 KRW |
342,019.2203 AVAX |
9,485.0000 KRW |
9,080.0000 KRW |
10,020.0000 KRW |
10,000.0000 KRW |
| 2026-06-25 |
9,587.2734 KRW |
401,513.7232 AVAX |
9,780.0000 KRW |
9,105.0000 KRW |
10,060.0000 KRW |
9,455.0000 KRW |
| 2026-06-24 |
9,603.2895 KRW |
311,779.6383 AVAX |
9,775.0000 KRW |
9,170.0000 KRW |
9,855.0000 KRW |
9,795.0000 KRW |
| 2026-06-23 |
9,458.8157 KRW |
422,599.7087 AVAX |
9,420.0000 KRW |
9,080.0000 KRW |
9,850.0000 KRW |
9,745.0000 KRW |
| 2026-06-22 |
9,479.5632 KRW |
272,675.1792 AVAX |
9,220.0000 KRW |
9,215.0000 KRW |
9,725.0000 KRW |
9,415.0000 KRW |
| 2026-06-21 |
9,430.4582 KRW |
390,829.4112 AVAX |
9,445.0000 KRW |
9,200.0000 KRW |
9,605.0000 KRW |
9,230.0000 KRW |
| 2026-06-20 |
9,171.3016 KRW |
1,191,609.7243 AVAX |
8,920.0000 KRW |
8,825.0000 KRW |
9,485.0000 KRW |
9,430.0000 KRW |
| 2026-06-19 |
9,089.6446 KRW |
1,289,483.4623 AVAX |
9,540.0000 KRW |
8,595.0000 KRW |
9,565.0000 KRW |
8,915.0000 KRW |
| 2026-06-18 |
9,757.7869 KRW |
710,075.4028 AVAX |
10,210.0000 KRW |
9,425.0000 KRW |
10,240.0000 KRW |
9,525.0000 KRW |
| 2026-06-17 |
10,292.4851 KRW |
286,664.0984 AVAX |
10,350.0000 KRW |
10,040.0000 KRW |
10,550.0000 KRW |
10,180.0000 KRW |
| 2026-06-16 |
10,331.4625 KRW |
363,237.5524 AVAX |
10,270.0000 KRW |
10,100.0000 KRW |
10,590.0000 KRW |
10,360.0000 KRW |
| 2026-06-15 |
10,331.9911 KRW |
492,955.0828 AVAX |
10,230.0000 KRW |
10,050.0000 KRW |
10,620.0000 KRW |
10,250.0000 KRW |
| 2026-06-14 |
9,992.9778 KRW |
227,348.7477 AVAX |
10,170.0000 KRW |
9,630.0000 KRW |
10,250.0000 KRW |
10,240.0000 KRW |
| 2026-06-13 |
10,057.0955 KRW |
194,306.0552 AVAX |
9,915.0000 KRW |
9,910.0000 KRW |
10,220.0000 KRW |
10,160.0000 KRW |
| 2026-06-12 |
9,957.4784 KRW |
174,551.8785 AVAX |
9,995.0000 KRW |
9,835.0000 KRW |
10,090.0000 KRW |
9,910.0000 KRW |
| 2026-06-11 |
9,895.6967 KRW |
283,444.3337 AVAX |
9,620.0000 KRW |
9,610.0000 KRW |
10,140.0000 KRW |
9,990.0000 KRW |
| 2026-06-10 |
9,774.5922 KRW |
320,670.0197 AVAX |
9,965.0000 KRW |
9,500.0000 KRW |
10,010.0000 KRW |
9,620.0000 KRW |
| 2026-06-09 |
9,976.8522 KRW |
354,707.4997 AVAX |
10,150.0000 KRW |
9,710.0000 KRW |
10,170.0000 KRW |
9,960.0000 KRW |
| 2026-06-08 |
10,093.4894 KRW |
351,578.3611 AVAX |
10,290.0000 KRW |
9,845.0000 KRW |
10,350.0000 KRW |
10,140.0000 KRW |
| 2026-06-07 |
10,233.9165 KRW |
360,551.7846 AVAX |
10,140.0000 KRW |
9,890.0000 KRW |
10,520.0000 KRW |
10,240.0000 KRW |
| 2026-06-06 |
9,962.9097 KRW |
519,311.9405 AVAX |
10,270.0000 KRW |
9,505.0000 KRW |
10,550.0000 KRW |
10,140.0000 KRW |
| 2026-06-05 |
10,727.9010 KRW |
685,030.2385 AVAX |
11,520.0000 KRW |
10,060.0000 KRW |
11,540.0000 KRW |
10,200.0000 KRW |
| 2026-06-04 |
11,592.9294 KRW |
498,955.9216 AVAX |
11,940.0000 KRW |
11,190.0000 KRW |
12,040.0000 KRW |
11,520.0000 KRW |
| 2026-06-03 |
12,137.3195 KRW |
326,792.9305 AVAX |
12,110.0000 KRW |
11,760.0000 KRW |
12,400.0000 KRW |
11,930.0000 KRW |
| 2026-06-02 |
12,495.1538 KRW |
393,644.8702 AVAX |
13,040.0000 KRW |
11,890.0000 KRW |
13,040.0000 KRW |
12,100.0000 KRW |
| 2026-06-01 |
12,994.8625 KRW |
245,794.2155 AVAX |
13,240.0000 KRW |
12,720.0000 KRW |
13,380.0000 KRW |
12,980.0000 KRW |
| 2026-05-31 |
13,261.9902 KRW |
140,215.2510 AVAX |
13,250.0000 KRW |
13,000.0000 KRW |
13,430.0000 KRW |
13,180.0000 KRW |
| 2026-05-30 |
13,239.8728 KRW |
140,150.5999 AVAX |
13,080.0000 KRW |
13,050.0000 KRW |
13,410.0000 KRW |
13,230.0000 KRW |
| 2026-05-29 |
13,077.1899 KRW |
171,348.4698 AVAX |
13,190.0000 KRW |
12,820.0000 KRW |
13,320.0000 KRW |
13,060.0000 KRW |
| 2026-05-28 |
13,100.2595 KRW |
243,914.5656 AVAX |
13,310.0000 KRW |
12,860.0000 KRW |
13,390.0000 KRW |
13,150.0000 KRW |
| 2026-05-27 |
13,469.0780 KRW |
198,463.7440 AVAX |
13,560.0000 KRW |
13,260.0000 KRW |
13,680.0000 KRW |
13,330.0000 KRW |
| 2026-05-26 |
13,776.1906 KRW |
160,662.6745 AVAX |
13,830.0000 KRW |
13,550.0000 KRW |
14,030.0000 KRW |
13,560.0000 KRW |
| 2026-05-25 |
13,954.9748 KRW |
104,081.0423 AVAX |
13,790.0000 KRW |
13,680.0000 KRW |
14,130.0000 KRW |
13,820.0000 KRW |
| 2026-05-24 |
13,904.3071 KRW |
110,198.7290 AVAX |
14,060.0000 KRW |
13,590.0000 KRW |
14,120.0000 KRW |
13,810.0000 KRW |
| 2026-05-23 |
13,698.9057 KRW |
275,727.4110 AVAX |
13,730.0000 KRW |
13,280.0000 KRW |
14,290.0000 KRW |
14,050.0000 KRW |
| 2026-05-22 |
14,024.2362 KRW |
235,226.9877 AVAX |
14,040.0000 KRW |
13,650.0000 KRW |
14,310.0000 KRW |
13,750.0000 KRW |
| 2026-05-21 |
13,931.9460 KRW |
142,751.7795 AVAX |
13,800.0000 KRW |
13,780.0000 KRW |
14,120.0000 KRW |
14,040.0000 KRW |
| 2026-05-20 |
13,686.8196 KRW |
129,600.3804 AVAX |
13,570.0000 KRW |
13,490.0000 KRW |
13,930.0000 KRW |
13,790.0000 KRW |
| 2026-05-19 |
13,663.9627 KRW |
124,917.1081 AVAX |
13,740.0000 KRW |
13,450.0000 KRW |
13,850.0000 KRW |
13,570.0000 KRW |
| 2026-05-18 |
13,579.7597 KRW |
245,847.8410 AVAX |
13,710.0000 KRW |
13,420.0000 KRW |
13,780.0000 KRW |
13,740.0000 KRW |
| 2026-05-17 |
13,751.8218 KRW |
149,758.9915 AVAX |
13,870.0000 KRW |
13,390.0000 KRW |
14,030.0000 KRW |
13,700.0000 KRW |
| 2026-05-16 |
13,903.8474 KRW |
213,231.7186 AVAX |
14,200.0000 KRW |
13,700.0000 KRW |
14,250.0000 KRW |
13,860.0000 KRW |
| 2026-05-15 |
14,362.9787 KRW |
295,369.7620 AVAX |
14,630.0000 KRW |
14,010.0000 KRW |
14,760.0000 KRW |
14,210.0000 KRW |
| 2026-05-14 |
14,599.6535 KRW |
256,049.0406 AVAX |
14,500.0000 KRW |
14,290.0000 KRW |
14,930.0000 KRW |
14,630.0000 KRW |
| 2026-05-13 |
14,647.9098 KRW |
385,420.9537 AVAX |
14,580.0000 KRW |
14,340.0000 KRW |
15,000.0000 KRW |
14,490.0000 KRW |
| 2026-05-12 |
14,672.4195 KRW |
326,143.4337 AVAX |
14,900.0000 KRW |
14,350.0000 KRW |
14,990.0000 KRW |
14,590.0000 KRW |