Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
13,232.2439 KRW |
478,267.6663 AVAX |
13,440.0000 KRW |
12,800.0000 KRW |
14,320.0000 KRW |
14,210.0000 KRW |
| 2026-04-06 |
14,147.9564 KRW |
444,043.9110 AVAX |
13,700.0000 KRW |
13,310.0000 KRW |
14,540.0000 KRW |
13,450.0000 KRW |
| 2026-04-05 |
13,497.1136 KRW |
96,838.4977 AVAX |
13,630.0000 KRW |
13,310.0000 KRW |
13,730.0000 KRW |
13,700.0000 KRW |
| 2026-04-04 |
13,527.6283 KRW |
102,123.2173 AVAX |
13,550.0000 KRW |
13,420.0000 KRW |
13,800.0000 KRW |
13,590.0000 KRW |
| 2026-04-03 |
13,523.1550 KRW |
129,173.1439 AVAX |
13,330.0000 KRW |
13,250.0000 KRW |
13,850.0000 KRW |
13,550.0000 KRW |
| 2026-04-02 |
13,339.1438 KRW |
215,361.4973 AVAX |
13,820.0000 KRW |
13,130.0000 KRW |
13,890.0000 KRW |
13,330.0000 KRW |
| 2026-04-01 |
13,862.3078 KRW |
215,623.5179 AVAX |
13,510.0000 KRW |
13,420.0000 KRW |
14,240.0000 KRW |
13,800.0000 KRW |
| 2026-03-31 |
13,510.1004 KRW |
174,234.3423 AVAX |
13,380.0000 KRW |
13,270.0000 KRW |
13,770.0000 KRW |
13,490.0000 KRW |
| 2026-03-30 |
13,451.1155 KRW |
139,221.9969 AVAX |
13,070.0000 KRW |
13,030.0000 KRW |
13,730.0000 KRW |
13,380.0000 KRW |
| 2026-03-29 |
13,152.5932 KRW |
98,870.3110 AVAX |
13,340.0000 KRW |
12,800.0000 KRW |
13,360.0000 KRW |
13,070.0000 KRW |
| 2026-03-28 |
13,364.9545 KRW |
89,217.3084 AVAX |
13,370.0000 KRW |
13,220.0000 KRW |
13,600.0000 KRW |
13,290.0000 KRW |
| 2026-03-27 |
13,457.3214 KRW |
160,299.0462 AVAX |
13,750.0000 KRW |
13,180.0000 KRW |
13,800.0000 KRW |
13,380.0000 KRW |
| 2026-03-26 |
14,007.8843 KRW |
117,593.7870 AVAX |
14,460.0000 KRW |
13,590.0000 KRW |
14,490.0000 KRW |
13,710.0000 KRW |
| 2026-03-25 |
14,420.9991 KRW |
119,899.3757 AVAX |
14,350.0000 KRW |
14,260.0000 KRW |
14,600.0000 KRW |
14,430.0000 KRW |
| 2026-03-24 |
14,204.6833 KRW |
160,724.3847 AVAX |
14,210.0000 KRW |
13,750.0000 KRW |
14,370.0000 KRW |
14,350.0000 KRW |
| 2026-03-23 |
14,031.1166 KRW |
207,622.0653 AVAX |
13,560.0000 KRW |
13,410.0000 KRW |
14,500.0000 KRW |
14,160.0000 KRW |
| 2026-03-22 |
13,696.4388 KRW |
126,665.1453 AVAX |
13,880.0000 KRW |
13,370.0000 KRW |
14,030.0000 KRW |
13,540.0000 KRW |
| 2026-03-21 |
14,234.0600 KRW |
134,166.3460 AVAX |
14,310.0000 KRW |
13,800.0000 KRW |
14,430.0000 KRW |
13,930.0000 KRW |
| 2026-03-20 |
14,223.3173 KRW |
87,341.3513 AVAX |
14,090.0000 KRW |
14,070.0000 KRW |
14,420.0000 KRW |
14,290.0000 KRW |
| 2026-03-19 |
14,160.4294 KRW |
162,198.1924 AVAX |
14,410.0000 KRW |
13,910.0000 KRW |
14,490.0000 KRW |
14,080.0000 KRW |
| 2026-03-18 |
14,659.2779 KRW |
292,238.0081 AVAX |
15,030.0000 KRW |
14,060.0000 KRW |
15,290.0000 KRW |
14,390.0000 KRW |
| 2026-03-17 |
15,271.8891 KRW |
151,439.7867 AVAX |
15,400.0000 KRW |
15,030.0000 KRW |
15,550.0000 KRW |
15,080.0000 KRW |
| 2026-03-16 |
15,096.0476 KRW |
401,050.9233 AVAX |
14,610.0000 KRW |
14,490.0000 KRW |
15,450.0000 KRW |
15,400.0000 KRW |
| 2026-03-15 |
14,429.7073 KRW |
137,968.1892 AVAX |
14,370.0000 KRW |
14,250.0000 KRW |
14,740.0000 KRW |
14,570.0000 KRW |
| 2026-03-14 |
14,209.7764 KRW |
96,244.0033 AVAX |
14,320.0000 KRW |
14,070.0000 KRW |
14,430.0000 KRW |
14,350.0000 KRW |
| 2026-03-13 |
14,559.1272 KRW |
214,304.3171 AVAX |
14,180.0000 KRW |
14,140.0000 KRW |
15,030.0000 KRW |
14,300.0000 KRW |
| 2026-03-12 |
14,014.1754 KRW |
93,876.8458 AVAX |
13,980.0000 KRW |
13,830.0000 KRW |
14,250.0000 KRW |
14,180.0000 KRW |
| 2026-03-11 |
14,062.5461 KRW |
96,928.6313 AVAX |
13,970.0000 KRW |
13,880.0000 KRW |
14,410.0000 KRW |
13,970.0000 KRW |
| 2026-03-10 |
13,979.0057 KRW |
173,137.3982 AVAX |
13,590.0000 KRW |
13,570.0000 KRW |
14,460.0000 KRW |
13,960.0000 KRW |
| 2026-03-09 |
13,471.1476 KRW |
116,772.1145 AVAX |
13,070.0000 KRW |
13,070.0000 KRW |
13,960.0000 KRW |
13,540.0000 KRW |
| 2026-03-08 |
13,122.0187 KRW |
87,202.1337 AVAX |
13,190.0000 KRW |
12,920.0000 KRW |
13,340.0000 KRW |
13,080.0000 KRW |
| 2026-03-07 |
13,281.1276 KRW |
53,179.0168 AVAX |
13,340.0000 KRW |
13,130.0000 KRW |
13,400.0000 KRW |
13,170.0000 KRW |
| 2026-03-06 |
13,547.4505 KRW |
145,695.5451 AVAX |
13,740.0000 KRW |
13,120.0000 KRW |
13,860.0000 KRW |
13,370.0000 KRW |
| 2026-03-05 |
13,811.8620 KRW |
188,855.1215 AVAX |
13,760.0000 KRW |
13,630.0000 KRW |
13,990.0000 KRW |
13,740.0000 KRW |
| 2026-03-04 |
13,685.5729 KRW |
280,294.5034 AVAX |
13,490.0000 KRW |
13,200.0000 KRW |
14,170.0000 KRW |
13,820.0000 KRW |
| 2026-03-03 |
13,384.7165 KRW |
170,823.8387 AVAX |
13,400.0000 KRW |
13,160.0000 KRW |
13,750.0000 KRW |
13,470.0000 KRW |
| 2026-03-02 |
13,412.3879 KRW |
169,992.1925 AVAX |
13,160.0000 KRW |
13,000.0000 KRW |
13,830.0000 KRW |
13,440.0000 KRW |
| 2026-03-01 |
13,343.4064 KRW |
121,982.6896 AVAX |
13,370.0000 KRW |
12,930.0000 KRW |
13,690.0000 KRW |
13,190.0000 KRW |
| 2026-02-28 |
12,771.0348 KRW |
161,935.0303 AVAX |
13,090.0000 KRW |
12,360.0000 KRW |
13,500.0000 KRW |
13,340.0000 KRW |
| 2026-02-27 |
13,330.8071 KRW |
123,523.6058 AVAX |
13,430.0000 KRW |
12,940.0000 KRW |
13,690.0000 KRW |
13,010.0000 KRW |
| 2026-02-26 |
13,541.3028 KRW |
168,944.4331 AVAX |
13,700.0000 KRW |
13,160.0000 KRW |
13,880.0000 KRW |
13,470.0000 KRW |
| 2026-02-25 |
13,299.6821 KRW |
373,917.1088 AVAX |
12,130.0000 KRW |
12,090.0000 KRW |
13,810.0000 KRW |
13,800.0000 KRW |
| 2026-02-24 |
12,194.0743 KRW |
165,848.3177 AVAX |
12,340.0000 KRW |
12,010.0000 KRW |
12,430.0000 KRW |
12,220.0000 KRW |
| 2026-02-23 |
12,578.2165 KRW |
190,767.0804 AVAX |
13,070.0000 KRW |
12,310.0000 KRW |
13,080.0000 KRW |
12,580.0000 KRW |
| 2026-02-22 |
13,161.9130 KRW |
76,312.5861 AVAX |
13,400.0000 KRW |
12,950.0000 KRW |
13,400.0000 KRW |
13,020.0000 KRW |
| 2026-02-21 |
13,641.5359 KRW |
120,679.1108 AVAX |
13,500.0000 KRW |
13,430.0000 KRW |
13,900.0000 KRW |
13,490.0000 KRW |
| 2026-02-20 |
13,480.6385 KRW |
191,381.1489 AVAX |
13,130.0000 KRW |
13,080.0000 KRW |
13,800.0000 KRW |
13,500.0000 KRW |
| 2026-02-19 |
13,030.7948 KRW |
120,923.0347 AVAX |
13,120.0000 KRW |
12,810.0000 KRW |
13,240.0000 KRW |
13,010.0000 KRW |
| 2026-02-18 |
13,429.2047 KRW |
155,475.6560 AVAX |
13,540.0000 KRW |
13,140.0000 KRW |
13,600.0000 KRW |
13,190.0000 KRW |
| 2026-02-17 |
13,576.6283 KRW |
65,850.4271 AVAX |
13,720.0000 KRW |
13,370.0000 KRW |
13,760.0000 KRW |
13,670.0000 KRW |