Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
34,444.1473 KRW |
548,462.6551 AVAX |
33,900.0000 KRW |
33,420.0000 KRW |
35,380.0000 KRW |
34,130.0000 KRW |
| 2025-08-26 |
33,142.0192 KRW |
318,662.9587 AVAX |
33,090.0000 KRW |
32,640.0000 KRW |
33,980.0000 KRW |
33,980.0000 KRW |
| 2025-08-25 |
34,446.1246 KRW |
476,630.9201 AVAX |
35,880.0000 KRW |
33,090.0000 KRW |
36,110.0000 KRW |
33,280.0000 KRW |
| 2025-08-24 |
35,620.4545 KRW |
496,766.2997 AVAX |
36,290.0000 KRW |
34,600.0000 KRW |
36,650.0000 KRW |
35,710.0000 KRW |
| 2025-08-23 |
35,789.0167 KRW |
876,358.4825 AVAX |
34,820.0000 KRW |
33,770.0000 KRW |
37,050.0000 KRW |
35,660.0000 KRW |
| 2025-08-22 |
33,170.8566 KRW |
560,580.1936 AVAX |
31,970.0000 KRW |
31,140.0000 KRW |
34,970.0000 KRW |
34,570.0000 KRW |
| 2025-08-21 |
32,463.9510 KRW |
194,327.4271 AVAX |
32,640.0000 KRW |
31,880.0000 KRW |
32,890.0000 KRW |
32,150.0000 KRW |
| 2025-08-20 |
31,941.8698 KRW |
232,551.4807 AVAX |
31,170.0000 KRW |
31,120.0000 KRW |
32,690.0000 KRW |
32,550.0000 KRW |
| 2025-08-19 |
32,217.1881 KRW |
380,975.4850 AVAX |
32,960.0000 KRW |
31,310.0000 KRW |
33,430.0000 KRW |
31,590.0000 KRW |
| 2025-08-18 |
33,522.5289 KRW |
547,485.9102 AVAX |
34,860.0000 KRW |
32,610.0000 KRW |
35,230.0000 KRW |
32,890.0000 KRW |
| 2025-08-17 |
34,459.9790 KRW |
467,946.6111 AVAX |
33,750.0000 KRW |
33,390.0000 KRW |
35,520.0000 KRW |
35,040.0000 KRW |
| 2025-08-16 |
33,194.5791 KRW |
315,320.4753 AVAX |
33,280.0000 KRW |
32,680.0000 KRW |
33,770.0000 KRW |
33,680.0000 KRW |
| 2025-08-15 |
34,219.2750 KRW |
1,027,270.5792 AVAX |
32,970.0000 KRW |
32,780.0000 KRW |
35,590.0000 KRW |
33,400.0000 KRW |
| 2025-08-14 |
33,847.2972 KRW |
747,964.9263 AVAX |
34,740.0000 KRW |
32,040.0000 KRW |
35,400.0000 KRW |
32,510.0000 KRW |
| 2025-08-13 |
34,126.4073 KRW |
474,789.3310 AVAX |
33,770.0000 KRW |
33,390.0000 KRW |
34,820.0000 KRW |
34,680.0000 KRW |
| 2025-08-12 |
32,475.9214 KRW |
301,141.2093 AVAX |
31,570.0000 KRW |
31,420.0000 KRW |
34,000.0000 KRW |
33,800.0000 KRW |
| 2025-08-11 |
32,647.4897 KRW |
347,362.9452 AVAX |
32,750.0000 KRW |
31,320.0000 KRW |
33,610.0000 KRW |
31,580.0000 KRW |
| 2025-08-10 |
32,932.5296 KRW |
351,125.0480 AVAX |
33,360.0000 KRW |
31,880.0000 KRW |
33,780.0000 KRW |
32,540.0000 KRW |
| 2025-08-09 |
33,434.4173 KRW |
319,979.6152 AVAX |
32,660.0000 KRW |
32,580.0000 KRW |
34,000.0000 KRW |
33,920.0000 KRW |
| 2025-08-08 |
32,193.2049 KRW |
263,315.4727 AVAX |
32,140.0000 KRW |
31,690.0000 KRW |
32,730.0000 KRW |
32,540.0000 KRW |
| 2025-08-07 |
31,317.8361 KRW |
203,132.5360 AVAX |
30,940.0000 KRW |
30,640.0000 KRW |
31,840.0000 KRW |
31,700.0000 KRW |
| 2025-08-06 |
30,769.6788 KRW |
134,414.2128 AVAX |
30,750.0000 KRW |
30,160.0000 KRW |
31,230.0000 KRW |
30,950.0000 KRW |
| 2025-08-05 |
31,265.9250 KRW |
205,657.7774 AVAX |
32,180.0000 KRW |
30,120.0000 KRW |
32,310.0000 KRW |
30,500.0000 KRW |
| 2025-08-04 |
31,039.8450 KRW |
203,280.4413 AVAX |
29,980.0000 KRW |
29,920.0000 KRW |
32,190.0000 KRW |
32,130.0000 KRW |
| 2025-08-03 |
29,671.6662 KRW |
126,651.7942 AVAX |
29,160.0000 KRW |
28,800.0000 KRW |
30,200.0000 KRW |
30,000.0000 KRW |
| 2025-08-02 |
29,741.7973 KRW |
154,661.3038 AVAX |
29,990.0000 KRW |
28,910.0000 KRW |
30,460.0000 KRW |
29,370.0000 KRW |
| 2025-08-01 |
30,552.1789 KRW |
321,361.8407 AVAX |
31,330.0000 KRW |
29,510.0000 KRW |
31,490.0000 KRW |
30,040.0000 KRW |
| 2025-07-31 |
32,423.9736 KRW |
183,717.2243 AVAX |
32,280.0000 KRW |
31,610.0000 KRW |
33,250.0000 KRW |
31,760.0000 KRW |
| 2025-07-30 |
32,514.5274 KRW |
279,796.7651 AVAX |
33,720.0000 KRW |
31,310.0000 KRW |
33,810.0000 KRW |
31,970.0000 KRW |
| 2025-07-29 |
34,177.6472 KRW |
303,400.1394 AVAX |
34,680.0000 KRW |
33,050.0000 KRW |
35,060.0000 KRW |
33,680.0000 KRW |
| 2025-07-28 |
36,171.3069 KRW |
576,563.5263 AVAX |
35,520.0000 KRW |
34,460.0000 KRW |
37,400.0000 KRW |
34,540.0000 KRW |
| 2025-07-27 |
34,480.1933 KRW |
220,016.4685 AVAX |
34,050.0000 KRW |
33,810.0000 KRW |
35,940.0000 KRW |
35,300.0000 KRW |
| 2025-07-26 |
33,594.4931 KRW |
187,655.3607 AVAX |
32,730.0000 KRW |
32,490.0000 KRW |
35,100.0000 KRW |
34,020.0000 KRW |
| 2025-07-25 |
32,036.2880 KRW |
216,301.4950 AVAX |
32,190.0000 KRW |
31,320.0000 KRW |
32,810.0000 KRW |
32,680.0000 KRW |
| 2025-07-24 |
32,093.0583 KRW |
379,099.2218 AVAX |
32,650.0000 KRW |
30,520.0000 KRW |
33,270.0000 KRW |
32,270.0000 KRW |
| 2025-07-23 |
33,636.1121 KRW |
570,972.9715 AVAX |
35,050.0000 KRW |
31,530.0000 KRW |
35,400.0000 KRW |
32,940.0000 KRW |
| 2025-07-22 |
34,661.0986 KRW |
705,669.1017 AVAX |
34,720.0000 KRW |
33,640.0000 KRW |
35,550.0000 KRW |
34,390.0000 KRW |
| 2025-07-21 |
34,903.9877 KRW |
449,854.8109 AVAX |
34,190.0000 KRW |
33,620.0000 KRW |
35,870.0000 KRW |
34,690.0000 KRW |
| 2025-07-20 |
34,033.8160 KRW |
360,549.7586 AVAX |
33,570.0000 KRW |
33,320.0000 KRW |
34,690.0000 KRW |
34,120.0000 KRW |
| 2025-07-19 |
32,856.0367 KRW |
389,311.3692 AVAX |
32,140.0000 KRW |
31,470.0000 KRW |
34,530.0000 KRW |
33,610.0000 KRW |
| 2025-07-18 |
33,013.5614 KRW |
763,269.6624 AVAX |
32,580.0000 KRW |
31,610.0000 KRW |
34,000.0000 KRW |
32,350.0000 KRW |
| 2025-07-17 |
30,926.4000 KRW |
488,738.0524 AVAX |
30,790.0000 KRW |
30,150.0000 KRW |
31,690.0000 KRW |
30,970.0000 KRW |
| 2025-07-16 |
30,307.3008 KRW |
491,413.9723 AVAX |
30,730.0000 KRW |
29,700.0000 KRW |
31,230.0000 KRW |
31,140.0000 KRW |
| 2025-07-15 |
28,829.1894 KRW |
372,334.8140 AVAX |
29,090.0000 KRW |
27,800.0000 KRW |
30,230.0000 KRW |
30,180.0000 KRW |
| 2025-07-14 |
29,476.1092 KRW |
414,804.4568 AVAX |
28,810.0000 KRW |
28,730.0000 KRW |
29,990.0000 KRW |
29,140.0000 KRW |
| 2025-07-13 |
28,795.0617 KRW |
263,729.3576 AVAX |
28,100.0000 KRW |
28,100.0000 KRW |
29,390.0000 KRW |
29,180.0000 KRW |
| 2025-07-12 |
28,064.8952 KRW |
199,631.1751 AVAX |
27,830.0000 KRW |
27,380.0000 KRW |
28,520.0000 KRW |
28,120.0000 KRW |
| 2025-07-11 |
28,371.9302 KRW |
342,968.6084 AVAX |
27,900.0000 KRW |
27,540.0000 KRW |
29,040.0000 KRW |
28,530.0000 KRW |
| 2025-07-10 |
26,577.0172 KRW |
195,646.0879 AVAX |
26,440.0000 KRW |
26,250.0000 KRW |
26,990.0000 KRW |
26,850.0000 KRW |
| 2025-07-09 |
25,413.2411 KRW |
201,363.8209 AVAX |
24,980.0000 KRW |
24,710.0000 KRW |
26,590.0000 KRW |
26,580.0000 KRW |