Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
7.6698 KRW |
1,629,571,390.5181 ANIME |
7.1400 KRW |
7.0800 KRW |
8.3000 KRW |
7.2900 KRW |
| 2026-02-26 |
7.0369 KRW |
157,439,034.1067 ANIME |
7.0600 KRW |
6.8400 KRW |
7.2300 KRW |
7.1000 KRW |
| 2026-02-25 |
7.0170 KRW |
120,984,435.4156 ANIME |
6.8800 KRW |
6.8700 KRW |
7.2200 KRW |
7.1900 KRW |
| 2026-02-24 |
6.8259 KRW |
125,599,143.3344 ANIME |
6.9600 KRW |
6.6900 KRW |
7.0600 KRW |
6.8900 KRW |
| 2026-02-23 |
6.9855 KRW |
155,162,363.8281 ANIME |
7.1900 KRW |
6.7800 KRW |
7.2100 KRW |
7.0400 KRW |
| 2026-02-22 |
7.2772 KRW |
139,867,155.4424 ANIME |
7.4500 KRW |
7.1100 KRW |
7.5200 KRW |
7.1700 KRW |
| 2026-02-21 |
7.4636 KRW |
92,911,453.8735 ANIME |
7.5100 KRW |
7.4000 KRW |
7.5600 KRW |
7.4300 KRW |
| 2026-02-20 |
7.4649 KRW |
106,009,949.0332 ANIME |
7.4600 KRW |
7.2500 KRW |
7.6100 KRW |
7.3400 KRW |
| 2026-02-19 |
7.5182 KRW |
128,155,348.4975 ANIME |
7.6400 KRW |
7.2800 KRW |
7.7600 KRW |
7.3600 KRW |
| 2026-02-18 |
7.9155 KRW |
184,348,658.7584 ANIME |
8.0000 KRW |
7.6800 KRW |
8.0500 KRW |
7.6900 KRW |
| 2026-02-17 |
8.4956 KRW |
101,201,088.0002 ANIME |
8.4900 KRW |
8.3200 KRW |
8.6900 KRW |
8.4400 KRW |
| 2026-02-16 |
8.3276 KRW |
36,560,748.4374 ANIME |
8.3800 KRW |
8.2200 KRW |
8.4900 KRW |
8.2200 KRW |
| 2026-02-15 |
8.5356 KRW |
168,156,710.3143 ANIME |
8.6500 KRW |
8.1700 KRW |
8.7900 KRW |
8.2900 KRW |
| 2026-02-14 |
8.4973 KRW |
177,025,466.3399 ANIME |
8.4700 KRW |
8.3200 KRW |
8.7100 KRW |
8.6100 KRW |
| 2026-02-13 |
8.2587 KRW |
159,772,570.2146 ANIME |
8.3300 KRW |
8.0400 KRW |
8.5500 KRW |
8.4100 KRW |
| 2026-02-12 |
8.3227 KRW |
543,301,525.4402 ANIME |
8.1200 KRW |
8.1000 KRW |
8.8700 KRW |
8.2100 KRW |
| 2026-02-11 |
7.9490 KRW |
218,460,963.2498 ANIME |
7.8800 KRW |
7.6500 KRW |
8.2200 KRW |
8.1800 KRW |
| 2026-02-10 |
7.9116 KRW |
130,641,617.6718 ANIME |
7.9500 KRW |
7.7500 KRW |
8.0600 KRW |
7.8200 KRW |
| 2026-02-09 |
7.9307 KRW |
346,364,761.4734 ANIME |
8.1200 KRW |
7.6000 KRW |
8.4100 KRW |
7.9900 KRW |
| 2026-02-08 |
8.5594 KRW |
1,713,289,352.8970 ANIME |
8.2600 KRW |
8.1500 KRW |
9.0400 KRW |
8.2200 KRW |
| 2026-02-07 |
8.2660 KRW |
226,157,566.7429 ANIME |
8.4700 KRW |
7.9400 KRW |
8.6800 KRW |
8.2400 KRW |
| 2026-02-06 |
7.8079 KRW |
466,010,826.2847 ANIME |
7.6600 KRW |
6.9600 KRW |
8.6900 KRW |
8.3800 KRW |
| 2026-02-05 |
8.5649 KRW |
256,894,874.5080 ANIME |
8.8000 KRW |
7.9500 KRW |
8.9800 KRW |
8.0800 KRW |
| 2026-02-04 |
9.0299 KRW |
938,861,659.7051 ANIME |
8.5300 KRW |
8.4600 KRW |
9.4700 KRW |
8.8500 KRW |
| 2026-02-03 |
8.9158 KRW |
494,706,793.0686 ANIME |
9.0400 KRW |
8.1800 KRW |
9.3000 KRW |
8.4400 KRW |
| 2026-02-02 |
9.0633 KRW |
3,627,247,495.0718 ANIME |
8.4100 KRW |
8.2000 KRW |
10.1000 KRW |
9.0800 KRW |
| 2026-02-01 |
10.3008 KRW |
3,564,496,465.2065 ANIME |
8.4000 KRW |
7.9100 KRW |
12.5000 KRW |
8.7000 KRW |
| 2026-01-31 |
8.8948 KRW |
133,182,854.4490 ANIME |
9.4700 KRW |
8.3100 KRW |
9.5500 KRW |
8.5100 KRW |
| 2026-01-30 |
9.2998 KRW |
349,864,202.2509 ANIME |
9.1700 KRW |
8.8600 KRW |
9.6000 KRW |
9.4000 KRW |
| 2026-01-29 |
9.4024 KRW |
143,378,880.1500 ANIME |
9.8500 KRW |
8.9700 KRW |
9.8700 KRW |
9.2000 KRW |
| 2026-01-28 |
9.7781 KRW |
90,708,058.1533 ANIME |
9.8500 KRW |
9.6500 KRW |
9.9300 KRW |
9.6900 KRW |
| 2026-01-27 |
9.7278 KRW |
99,231,714.3464 ANIME |
9.9400 KRW |
9.5100 KRW |
9.9400 KRW |
9.7400 KRW |
| 2026-01-26 |
9.8461 KRW |
517,487,574.6373 ANIME |
9.5800 KRW |
9.5000 KRW |
10.3000 KRW |
9.6600 KRW |
| 2026-01-25 |
10.0625 KRW |
455,892,359.2819 ANIME |
10.1000 KRW |
9.3200 KRW |
10.6000 KRW |
9.7700 KRW |
| 2026-01-24 |
9.8303 KRW |
249,918,491.1781 ANIME |
9.5700 KRW |
9.4900 KRW |
10.1000 KRW |
9.9500 KRW |
| 2026-01-23 |
9.7567 KRW |
364,586,529.6110 ANIME |
9.4400 KRW |
9.3700 KRW |
10.1000 KRW |
9.3900 KRW |
| 2026-01-22 |
9.5845 KRW |
211,690,555.9313 ANIME |
9.5300 KRW |
9.3200 KRW |
9.7900 KRW |
9.4900 KRW |
| 2026-01-21 |
9.5130 KRW |
285,635,454.2228 ANIME |
9.1100 KRW |
9.1100 KRW |
9.8600 KRW |
9.3500 KRW |
| 2026-01-20 |
9.6830 KRW |
357,858,808.9668 ANIME |
10.1000 KRW |
9.1300 KRW |
10.2000 KRW |
9.1900 KRW |
| 2026-01-19 |
10.3054 KRW |
324,489,730.8698 ANIME |
11.1000 KRW |
9.9800 KRW |
11.1000 KRW |
10.3000 KRW |
| 2026-01-18 |
11.4891 KRW |
222,304,694.6052 ANIME |
11.4000 KRW |
11.1000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2026-01-17 |
11.3609 KRW |
304,787,055.3870 ANIME |
11.1000 KRW |
11.0000 KRW |
11.8000 KRW |
11.3000 KRW |
| 2026-01-16 |
11.1123 KRW |
134,507,250.1121 ANIME |
11.2000 KRW |
10.8000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2026-01-15 |
11.7174 KRW |
388,073,211.8810 ANIME |
11.8000 KRW |
11.2000 KRW |
12.3000 KRW |
11.2000 KRW |
| 2026-01-14 |
11.2713 KRW |
171,206,128.1125 ANIME |
11.3000 KRW |
11.1000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2026-01-13 |
11.1255 KRW |
249,227,114.1967 ANIME |
11.1000 KRW |
10.9000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2026-01-12 |
11.0854 KRW |
610,348,238.5197 ANIME |
10.8000 KRW |
10.5000 KRW |
11.6000 KRW |
10.8000 KRW |
| 2026-01-11 |
10.8004 KRW |
145,857,889.3830 ANIME |
10.9000 KRW |
10.6000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2026-01-10 |
11.1866 KRW |
290,708,609.6840 ANIME |
11.5000 KRW |
10.9000 KRW |
11.6000 KRW |
11.0000 KRW |
| 2026-01-09 |
11.6408 KRW |
449,162,262.7549 ANIME |
12.0000 KRW |
11.3000 KRW |
12.2000 KRW |
11.5000 KRW |