Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
9.9893 KRW |
610,524,054.7031 ANIME |
9.7600 KRW |
9.4100 KRW |
10.5000 KRW |
9.5000 KRW |
| 2025-12-03 |
9.8124 KRW |
695,433,460.3661 ANIME |
9.6000 KRW |
9.4900 KRW |
10.1000 KRW |
9.7700 KRW |
| 2025-12-02 |
10.1765 KRW |
1,406,461,975.3680 ANIME |
9.0700 KRW |
8.9100 KRW |
11.2000 KRW |
9.6400 KRW |
| 2025-12-01 |
9.1338 KRW |
170,942,599.9778 ANIME |
9.9400 KRW |
8.6400 KRW |
9.9400 KRW |
9.0600 KRW |
| 2025-11-30 |
9.7706 KRW |
123,892,340.5285 ANIME |
9.7200 KRW |
9.3600 KRW |
10.4000 KRW |
9.8000 KRW |
| 2025-11-29 |
9.9765 KRW |
73,717,597.2000 ANIME |
10.1000 KRW |
9.6000 KRW |
10.4000 KRW |
9.6600 KRW |
| 2025-11-28 |
10.3284 KRW |
171,659,809.2031 ANIME |
10.2000 KRW |
10.0000 KRW |
10.8000 KRW |
10.1000 KRW |
| 2025-11-27 |
10.0826 KRW |
251,392,563.2418 ANIME |
9.7600 KRW |
9.6700 KRW |
10.9000 KRW |
10.5000 KRW |
| 2025-11-26 |
9.6474 KRW |
85,196,970.9034 ANIME |
9.8600 KRW |
9.4700 KRW |
9.8600 KRW |
9.7500 KRW |
| 2025-11-25 |
9.7895 KRW |
105,454,794.0364 ANIME |
9.9900 KRW |
9.5900 KRW |
10.1000 KRW |
9.8800 KRW |
| 2025-11-24 |
9.9240 KRW |
180,098,926.7157 ANIME |
10.2000 KRW |
9.5900 KRW |
10.3000 KRW |
10.1000 KRW |
| 2025-11-23 |
10.2468 KRW |
1,553,093,822.4166 ANIME |
9.4000 KRW |
9.3500 KRW |
11.1000 KRW |
10.3000 KRW |
| 2025-11-22 |
10.0300 KRW |
542,245,233.1932 ANIME |
9.9900 KRW |
9.2600 KRW |
11.2000 KRW |
9.5800 KRW |
| 2025-11-21 |
9.3039 KRW |
285,037,389.3260 ANIME |
9.4300 KRW |
8.4100 KRW |
10.4000 KRW |
9.7900 KRW |
| 2025-11-20 |
9.6721 KRW |
88,107,407.3835 ANIME |
9.6400 KRW |
9.2300 KRW |
10.2000 KRW |
9.6500 KRW |
| 2025-11-19 |
9.7861 KRW |
33,791,767.7828 ANIME |
9.9000 KRW |
9.3900 KRW |
10.1000 KRW |
9.4000 KRW |
| 2025-11-18 |
9.6830 KRW |
71,636,774.5970 ANIME |
9.6700 KRW |
9.4000 KRW |
10.1000 KRW |
9.9400 KRW |
| 2025-11-17 |
9.9295 KRW |
72,289,681.7587 ANIME |
9.9000 KRW |
9.5500 KRW |
10.2000 KRW |
9.6000 KRW |
| 2025-11-16 |
10.1765 KRW |
61,805,676.8917 ANIME |
10.5000 KRW |
9.7600 KRW |
10.5000 KRW |
9.8800 KRW |
| 2025-11-15 |
10.5101 KRW |
23,638,463.9771 ANIME |
10.4000 KRW |
10.3000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2025-11-14 |
10.5161 KRW |
63,963,013.0337 ANIME |
10.8000 KRW |
10.2000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2025-11-13 |
11.3686 KRW |
126,358,073.6497 ANIME |
11.7000 KRW |
10.5000 KRW |
11.7000 KRW |
10.7000 KRW |
| 2025-11-12 |
12.7697 KRW |
817,511,175.5904 ANIME |
11.4000 KRW |
11.2000 KRW |
13.8000 KRW |
11.4000 KRW |
| 2025-11-11 |
11.9635 KRW |
98,921,453.8116 ANIME |
11.8000 KRW |
11.3000 KRW |
12.5000 KRW |
11.6000 KRW |
| 2025-11-10 |
11.8121 KRW |
48,596,890.1578 ANIME |
11.8000 KRW |
11.5000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2025-11-09 |
11.5817 KRW |
86,734,649.1184 ANIME |
11.4000 KRW |
10.9000 KRW |
12.5000 KRW |
11.8000 KRW |
| 2025-11-08 |
11.4183 KRW |
57,567,550.0623 ANIME |
11.4000 KRW |
11.1000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2025-11-07 |
10.8072 KRW |
125,153,889.3259 ANIME |
10.3000 KRW |
10.2000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2025-11-06 |
10.4473 KRW |
54,722,322.4784 ANIME |
10.8000 KRW |
10.0000 KRW |
10.9000 KRW |
10.3000 KRW |
| 2025-11-05 |
10.2743 KRW |
103,145,829.3582 ANIME |
10.5000 KRW |
9.6700 KRW |
10.9000 KRW |
10.8000 KRW |
| 2025-11-04 |
10.7890 KRW |
85,595,105.9423 ANIME |
11.1000 KRW |
10.4000 KRW |
11.4000 KRW |
10.6000 KRW |
| 2025-11-03 |
11.7381 KRW |
115,507,466.2460 ANIME |
12.9000 KRW |
11.0000 KRW |
12.9000 KRW |
11.2000 KRW |
| 2025-11-02 |
12.8640 KRW |
39,904,913.1761 ANIME |
13.0000 KRW |
12.6000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2025-11-01 |
12.7794 KRW |
18,095,126.9526 ANIME |
12.7000 KRW |
12.6000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2025-10-31 |
12.9314 KRW |
32,016,211.2024 ANIME |
12.9000 KRW |
12.5000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2025-10-30 |
13.1723 KRW |
81,084,339.5709 ANIME |
13.8000 KRW |
12.3000 KRW |
13.9000 KRW |
12.6000 KRW |
| 2025-10-29 |
13.9570 KRW |
39,424,977.8095 ANIME |
14.2000 KRW |
13.6000 KRW |
14.3000 KRW |
14.3000 KRW |
| 2025-10-28 |
14.3843 KRW |
45,689,015.1113 ANIME |
14.5000 KRW |
13.8000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2025-10-27 |
14.8038 KRW |
55,944,027.8994 ANIME |
14.9000 KRW |
14.4000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2025-10-26 |
14.5773 KRW |
56,191,913.4541 ANIME |
14.4000 KRW |
14.2000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2025-10-25 |
14.3788 KRW |
21,322,676.0940 ANIME |
14.3000 KRW |
14.2000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2025-10-24 |
14.0347 KRW |
39,215,409.3078 ANIME |
13.9000 KRW |
13.8000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2025-10-23 |
13.8416 KRW |
28,067,656.9393 ANIME |
13.7000 KRW |
13.6000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2025-10-22 |
14.0996 KRW |
40,658,757.7579 ANIME |
14.3000 KRW |
13.8000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2025-10-21 |
14.5353 KRW |
75,505,030.4912 ANIME |
14.8000 KRW |
14.0000 KRW |
15.1000 KRW |
14.4000 KRW |
| 2025-10-20 |
14.7000 KRW |
39,121,123.2019 ANIME |
14.4000 KRW |
14.3000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2025-10-19 |
14.4469 KRW |
42,643,645.6435 ANIME |
14.4000 KRW |
14.0000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2025-10-18 |
14.4776 KRW |
34,969,171.8082 ANIME |
14.5000 KRW |
14.3000 KRW |
14.7000 KRW |
14.4000 KRW |
| 2025-10-17 |
14.0999 KRW |
90,011,830.7496 ANIME |
14.7000 KRW |
13.5000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2025-10-16 |
14.9661 KRW |
106,087,831.3434 ANIME |
15.1000 KRW |
14.3000 KRW |
15.4000 KRW |
14.5000 KRW |