Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
26.6598 KRW |
169,423,553.1868 ANIME |
28.0600 KRW |
25.8300 KRW |
28.1300 KRW |
26.4000 KRW |
| 2025-05-03 |
28.6483 KRW |
201,044,728.0006 ANIME |
30.1500 KRW |
27.2100 KRW |
30.1600 KRW |
27.7500 KRW |
| 2025-05-02 |
28.7355 KRW |
242,407,120.9478 ANIME |
29.4500 KRW |
27.6400 KRW |
29.8700 KRW |
28.9100 KRW |
| 2025-05-01 |
29.2993 KRW |
650,531,706.7321 ANIME |
27.9100 KRW |
27.6000 KRW |
30.6000 KRW |
29.0900 KRW |
| 2025-04-30 |
27.1123 KRW |
209,922,284.0753 ANIME |
27.2200 KRW |
26.1100 KRW |
28.3200 KRW |
27.9100 KRW |
| 2025-04-29 |
28.3934 KRW |
392,465,596.9172 ANIME |
28.3600 KRW |
27.2000 KRW |
29.4200 KRW |
27.3300 KRW |
| 2025-04-28 |
27.6821 KRW |
697,965,916.6900 ANIME |
25.8100 KRW |
25.1000 KRW |
28.8300 KRW |
28.0300 KRW |
| 2025-04-27 |
26.3367 KRW |
184,271,961.7220 ANIME |
27.8000 KRW |
25.4000 KRW |
27.9600 KRW |
25.8400 KRW |
| 2025-04-26 |
27.9797 KRW |
184,517,047.1240 ANIME |
27.4500 KRW |
27.1500 KRW |
28.7800 KRW |
27.6900 KRW |
| 2025-04-25 |
26.8257 KRW |
284,876,816.0382 ANIME |
25.6500 KRW |
25.5500 KRW |
28.0000 KRW |
27.2100 KRW |
| 2025-04-24 |
25.3090 KRW |
162,708,462.5661 ANIME |
26.2100 KRW |
24.6400 KRW |
26.3500 KRW |
25.7500 KRW |
| 2025-04-23 |
25.6253 KRW |
253,335,226.9193 ANIME |
25.0400 KRW |
24.8100 KRW |
26.4800 KRW |
26.1000 KRW |
| 2025-04-22 |
23.9220 KRW |
214,349,489.6677 ANIME |
24.5000 KRW |
23.0600 KRW |
24.8000 KRW |
24.6500 KRW |
| 2025-04-21 |
25.0226 KRW |
188,351,436.7047 ANIME |
25.4300 KRW |
24.2300 KRW |
25.7000 KRW |
24.3800 KRW |
| 2025-04-20 |
25.9307 KRW |
311,139,279.9469 ANIME |
26.3900 KRW |
25.0000 KRW |
26.8700 KRW |
25.4400 KRW |
| 2025-04-19 |
28.0047 KRW |
1,072,848,898.6403 ANIME |
26.3200 KRW |
25.8000 KRW |
29.6200 KRW |
26.5200 KRW |
| 2025-04-18 |
26.3521 KRW |
821,899,006.2870 ANIME |
25.7200 KRW |
24.3100 KRW |
27.9500 KRW |
26.3800 KRW |
| 2025-04-17 |
25.6550 KRW |
1,377,184,032.7791 ANIME |
24.4600 KRW |
23.8700 KRW |
28.0000 KRW |
24.8000 KRW |
| 2025-04-16 |
29.4652 KRW |
3,338,277,551.0174 ANIME |
28.8800 KRW |
24.2500 KRW |
32.8300 KRW |
24.3000 KRW |
| 2025-04-15 |
28.2856 KRW |
5,839,736,435.6869 ANIME |
24.9700 KRW |
23.8200 KRW |
31.1500 KRW |
28.8600 KRW |
| 2025-04-14 |
24.8234 KRW |
3,437,351,313.6171 ANIME |
21.5700 KRW |
21.1300 KRW |
27.5500 KRW |
23.6100 KRW |
| 2025-04-13 |
22.1208 KRW |
113,921,231.3835 ANIME |
22.6300 KRW |
21.6100 KRW |
22.6300 KRW |
21.7500 KRW |
| 2025-04-12 |
22.2329 KRW |
328,350,053.9816 ANIME |
22.2700 KRW |
21.5700 KRW |
22.8500 KRW |
22.5300 KRW |
| 2025-04-11 |
22.3211 KRW |
1,046,059,511.6821 ANIME |
20.5400 KRW |
20.3900 KRW |
24.0900 KRW |
22.0100 KRW |
| 2025-04-10 |
20.8051 KRW |
166,896,214.1990 ANIME |
21.1500 KRW |
20.0500 KRW |
21.5000 KRW |
20.4200 KRW |
| 2025-04-09 |
20.0660 KRW |
210,633,698.3641 ANIME |
19.5400 KRW |
18.7900 KRW |
21.1600 KRW |
21.1300 KRW |
| 2025-04-08 |
20.2155 KRW |
160,161,056.5938 ANIME |
20.3800 KRW |
19.4300 KRW |
20.8400 KRW |
19.6600 KRW |
| 2025-04-07 |
19.9272 KRW |
389,673,241.7492 ANIME |
20.6200 KRW |
18.2000 KRW |
21.5000 KRW |
20.4100 KRW |
| 2025-04-06 |
22.3767 KRW |
167,173,178.1473 ANIME |
23.4400 KRW |
20.7900 KRW |
23.4600 KRW |
20.9100 KRW |
| 2025-04-05 |
23.6818 KRW |
78,176,075.7121 ANIME |
23.9700 KRW |
23.1600 KRW |
24.0900 KRW |
23.2500 KRW |
| 2025-04-04 |
24.0798 KRW |
104,600,757.1031 ANIME |
24.6400 KRW |
23.3800 KRW |
24.7100 KRW |
24.1400 KRW |
| 2025-04-03 |
24.2685 KRW |
137,036,227.2823 ANIME |
23.9700 KRW |
23.4100 KRW |
24.8500 KRW |
24.5200 KRW |
| 2025-04-02 |
24.3096 KRW |
210,401,753.2956 ANIME |
25.4900 KRW |
23.3900 KRW |
25.5100 KRW |
23.5000 KRW |
| 2025-04-01 |
25.5143 KRW |
134,174,580.6582 ANIME |
25.4500 KRW |
24.8500 KRW |
26.1500 KRW |
25.4600 KRW |
| 2025-03-31 |
25.4430 KRW |
127,445,426.1242 ANIME |
25.9000 KRW |
24.8400 KRW |
26.0600 KRW |
25.7000 KRW |
| 2025-03-30 |
25.9664 KRW |
275,663,791.7340 ANIME |
25.8200 KRW |
25.1300 KRW |
26.6000 KRW |
25.8200 KRW |
| 2025-03-29 |
26.4895 KRW |
132,166,054.0699 ANIME |
27.1800 KRW |
25.3600 KRW |
27.7700 KRW |
25.6700 KRW |
| 2025-03-28 |
27.9849 KRW |
324,804,433.3126 ANIME |
29.6200 KRW |
26.3100 KRW |
29.8100 KRW |
27.1400 KRW |
| 2025-03-27 |
30.4852 KRW |
668,088,742.4310 ANIME |
30.4200 KRW |
29.5000 KRW |
31.4900 KRW |
29.8100 KRW |
| 2025-03-26 |
32.9064 KRW |
2,066,685,782.3778 ANIME |
29.7200 KRW |
29.4800 KRW |
35.8800 KRW |
30.4800 KRW |
| 2025-03-25 |
29.3438 KRW |
192,122,982.1118 ANIME |
29.5200 KRW |
28.4800 KRW |
30.2800 KRW |
29.7500 KRW |
| 2025-03-24 |
28.9294 KRW |
203,441,842.0736 ANIME |
29.1600 KRW |
28.1500 KRW |
29.5000 KRW |
29.3600 KRW |
| 2025-03-23 |
28.8045 KRW |
501,700,881.8046 ANIME |
28.1300 KRW |
27.8100 KRW |
29.6900 KRW |
29.1300 KRW |
| 2025-03-22 |
27.5253 KRW |
240,540,635.5569 ANIME |
26.7300 KRW |
26.6000 KRW |
28.2900 KRW |
27.6900 KRW |
| 2025-03-21 |
26.2845 KRW |
135,888,236.6814 ANIME |
26.4800 KRW |
25.6000 KRW |
27.2400 KRW |
26.0700 KRW |
| 2025-03-20 |
27.1715 KRW |
199,122,877.5275 ANIME |
26.9600 KRW |
26.4000 KRW |
27.6400 KRW |
26.5500 KRW |
| 2025-03-19 |
26.5153 KRW |
122,368,107.4375 ANIME |
26.4000 KRW |
26.0000 KRW |
27.1600 KRW |
26.7200 KRW |
| 2025-03-18 |
26.4427 KRW |
177,717,716.5675 ANIME |
27.3000 KRW |
25.2500 KRW |
27.7800 KRW |
25.9700 KRW |
| 2025-03-17 |
26.8061 KRW |
231,326,922.6111 ANIME |
26.1600 KRW |
25.9000 KRW |
27.7600 KRW |
27.2800 KRW |
| 2025-03-16 |
27.2320 KRW |
138,844,555.3233 ANIME |
28.2000 KRW |
26.2800 KRW |
28.2000 KRW |
26.4700 KRW |