Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
42.4520 KRW |
488,101,873.5755 ANIME |
41.3600 KRW |
40.2100 KRW |
45.5500 KRW |
45.3400 KRW |
| 2025-02-07 |
42.8366 KRW |
417,163,047.2024 ANIME |
43.1200 KRW |
40.1100 KRW |
45.1900 KRW |
41.0000 KRW |
| 2025-02-06 |
45.7304 KRW |
531,744,524.3511 ANIME |
48.2300 KRW |
42.2100 KRW |
49.6000 KRW |
42.9000 KRW |
| 2025-02-05 |
48.3633 KRW |
386,300,697.0156 ANIME |
47.7100 KRW |
46.4300 KRW |
50.5700 KRW |
47.9400 KRW |
| 2025-02-04 |
48.6390 KRW |
629,765,349.6811 ANIME |
52.2400 KRW |
45.4600 KRW |
52.8800 KRW |
47.4900 KRW |
| 2025-02-03 |
46.3535 KRW |
1,470,527,616.4522 ANIME |
53.3600 KRW |
38.5400 KRW |
53.3600 KRW |
52.1000 KRW |
| 2025-02-02 |
61.6687 KRW |
1,574,502,655.7018 ANIME |
63.7200 KRW |
50.4600 KRW |
67.6900 KRW |
52.6200 KRW |
| 2025-02-01 |
69.5090 KRW |
1,576,410,717.8580 ANIME |
69.7400 KRW |
62.7300 KRW |
72.7000 KRW |
63.8800 KRW |
| 2025-01-31 |
73.7103 KRW |
3,743,173,953.7760 ANIME |
69.1700 KRW |
68.0500 KRW |
78.3200 KRW |
68.8700 KRW |
| 2025-01-30 |
69.4056 KRW |
814,494,501.2666 ANIME |
68.9500 KRW |
67.5400 KRW |
72.1100 KRW |
68.3900 KRW |
| 2025-01-29 |
68.9955 KRW |
714,783,995.2500 ANIME |
69.3500 KRW |
66.5000 KRW |
71.4000 KRW |
68.7800 KRW |
| 2025-01-28 |
74.0462 KRW |
1,182,369,385.1689 ANIME |
75.1400 KRW |
67.5400 KRW |
79.0500 KRW |
68.3100 KRW |
| 2025-01-27 |
75.5144 KRW |
1,473,811,804.8238 ANIME |
82.9600 KRW |
70.2100 KRW |
83.8300 KRW |
72.3000 KRW |
| 2025-01-26 |
86.5137 KRW |
2,318,707,545.0842 ANIME |
85.8700 KRW |
82.9000 KRW |
92.1300 KRW |
85.4400 KRW |
| 2025-01-25 |
89.8349 KRW |
4,270,103,862.1670 ANIME |
92.9700 KRW |
82.6000 KRW |
99.9900 KRW |
86.2100 KRW |
| 2025-01-24 |
110.8488 KRW |
7,363,747,619.4469 ANIME |
112.7000 KRW |
91.0100 KRW |
129.0000 KRW |
92.5000 KRW |