Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
23.8168 KRW |
91,005,598.8829 ANIME |
23.6000 KRW |
23.1000 KRW |
25.0000 KRW |
25.0000 KRW |
| 2025-08-11 |
24.5656 KRW |
111,867,136.2440 ANIME |
25.1000 KRW |
23.3000 KRW |
25.6000 KRW |
23.5000 KRW |
| 2025-08-10 |
24.9406 KRW |
108,302,548.0237 ANIME |
25.1000 KRW |
24.2000 KRW |
25.5000 KRW |
24.9000 KRW |
| 2025-08-09 |
24.6770 KRW |
79,623,246.2904 ANIME |
24.1000 KRW |
24.0000 KRW |
25.2000 KRW |
25.1000 KRW |
| 2025-08-08 |
23.8192 KRW |
86,778,420.8708 ANIME |
23.7000 KRW |
23.4000 KRW |
24.4000 KRW |
24.0000 KRW |
| 2025-08-07 |
23.1696 KRW |
81,462,562.0919 ANIME |
22.8000 KRW |
22.7000 KRW |
23.7000 KRW |
23.6000 KRW |
| 2025-08-06 |
22.4968 KRW |
63,084,892.0750 ANIME |
22.7000 KRW |
22.1000 KRW |
22.9000 KRW |
22.8000 KRW |
| 2025-08-05 |
22.9241 KRW |
72,171,113.0822 ANIME |
23.4000 KRW |
22.2000 KRW |
23.5000 KRW |
22.3000 KRW |
| 2025-08-04 |
23.0996 KRW |
61,310,674.1457 ANIME |
23.0000 KRW |
22.8000 KRW |
23.5000 KRW |
23.4000 KRW |
| 2025-08-03 |
22.5184 KRW |
50,646,574.5994 ANIME |
22.1000 KRW |
21.8000 KRW |
23.1000 KRW |
23.0000 KRW |
| 2025-08-02 |
22.4718 KRW |
68,678,245.0404 ANIME |
22.6000 KRW |
21.8000 KRW |
23.0000 KRW |
22.0000 KRW |
| 2025-08-01 |
22.7021 KRW |
177,701,891.7627 ANIME |
23.4000 KRW |
21.9500 KRW |
23.5000 KRW |
22.5000 KRW |
| 2025-07-31 |
24.1446 KRW |
98,566,727.5756 ANIME |
24.0000 KRW |
23.5000 KRW |
24.7000 KRW |
23.5000 KRW |
| 2025-07-30 |
23.8513 KRW |
129,669,520.6235 ANIME |
24.4700 KRW |
23.1000 KRW |
24.4700 KRW |
23.7000 KRW |
| 2025-07-29 |
24.7142 KRW |
199,413,401.8378 ANIME |
25.0400 KRW |
24.0400 KRW |
25.4500 KRW |
24.2600 KRW |
| 2025-07-28 |
26.4272 KRW |
205,054,475.6216 ANIME |
27.0100 KRW |
24.9100 KRW |
27.2600 KRW |
25.0700 KRW |
| 2025-07-27 |
26.7836 KRW |
181,458,625.5891 ANIME |
26.4100 KRW |
26.3200 KRW |
27.1000 KRW |
26.9500 KRW |
| 2025-07-26 |
26.7253 KRW |
161,791,414.1730 ANIME |
26.2900 KRW |
26.1600 KRW |
27.2700 KRW |
26.5700 KRW |
| 2025-07-25 |
25.5498 KRW |
281,107,184.1039 ANIME |
25.9600 KRW |
24.7000 KRW |
26.4000 KRW |
26.0500 KRW |
| 2025-07-24 |
26.1266 KRW |
385,686,155.7951 ANIME |
27.2000 KRW |
24.4600 KRW |
27.5000 KRW |
26.2300 KRW |
| 2025-07-23 |
28.5791 KRW |
531,348,220.5965 ANIME |
29.2900 KRW |
26.1100 KRW |
29.9000 KRW |
27.4800 KRW |
| 2025-07-22 |
28.9729 KRW |
1,005,559,452.6171 ANIME |
29.8300 KRW |
27.9100 KRW |
30.6500 KRW |
29.4200 KRW |
| 2025-07-21 |
31.3196 KRW |
4,073,676,699.3807 ANIME |
26.7800 KRW |
26.7800 KRW |
34.9200 KRW |
29.6100 KRW |
| 2025-07-20 |
26.3994 KRW |
148,974,337.8871 ANIME |
26.0900 KRW |
25.7700 KRW |
27.2600 KRW |
26.9200 KRW |
| 2025-07-19 |
25.7625 KRW |
147,831,803.7983 ANIME |
25.9200 KRW |
25.1100 KRW |
26.2400 KRW |
25.9300 KRW |
| 2025-07-18 |
26.5098 KRW |
307,958,881.5283 ANIME |
26.4300 KRW |
25.0300 KRW |
27.4400 KRW |
25.7400 KRW |
| 2025-07-17 |
26.8421 KRW |
282,582,327.1806 ANIME |
27.2000 KRW |
25.8200 KRW |
27.6100 KRW |
26.1600 KRW |
| 2025-07-16 |
27.5223 KRW |
442,725,440.5344 ANIME |
27.4200 KRW |
26.5500 KRW |
28.5200 KRW |
27.6500 KRW |
| 2025-07-15 |
25.2001 KRW |
367,677,174.2966 ANIME |
25.6100 KRW |
24.2100 KRW |
26.7900 KRW |
26.1600 KRW |
| 2025-07-14 |
25.3234 KRW |
271,479,263.3275 ANIME |
25.0400 KRW |
24.6800 KRW |
26.0500 KRW |
25.1900 KRW |
| 2025-07-13 |
24.9887 KRW |
427,900,265.4493 ANIME |
24.4000 KRW |
24.2500 KRW |
25.4500 KRW |
25.2300 KRW |
| 2025-07-12 |
24.2260 KRW |
409,880,685.2450 ANIME |
24.2600 KRW |
23.1300 KRW |
25.3000 KRW |
23.9000 KRW |
| 2025-07-11 |
24.8730 KRW |
364,372,967.7794 ANIME |
24.1100 KRW |
23.6100 KRW |
25.8400 KRW |
24.7100 KRW |
| 2025-07-10 |
22.6098 KRW |
194,806,926.6533 ANIME |
22.4300 KRW |
22.1700 KRW |
23.3200 KRW |
23.2000 KRW |
| 2025-07-09 |
22.0820 KRW |
125,243,348.4166 ANIME |
22.0000 KRW |
21.7200 KRW |
22.4700 KRW |
22.4200 KRW |
| 2025-07-08 |
21.8384 KRW |
106,959,854.2884 ANIME |
22.1500 KRW |
21.5200 KRW |
22.1900 KRW |
22.0700 KRW |
| 2025-07-07 |
22.2995 KRW |
132,119,959.1122 ANIME |
22.5600 KRW |
21.8100 KRW |
22.6800 KRW |
22.0500 KRW |
| 2025-07-06 |
22.5664 KRW |
78,696,690.5829 ANIME |
22.7400 KRW |
22.3500 KRW |
22.8100 KRW |
22.5700 KRW |
| 2025-07-05 |
22.7473 KRW |
101,298,859.6780 ANIME |
22.7400 KRW |
22.2400 KRW |
23.1100 KRW |
22.4600 KRW |
| 2025-07-04 |
23.3707 KRW |
140,609,370.3987 ANIME |
23.8600 KRW |
22.5300 KRW |
24.0200 KRW |
22.7600 KRW |
| 2025-07-03 |
23.9009 KRW |
212,200,337.1354 ANIME |
23.6500 KRW |
23.3600 KRW |
24.4500 KRW |
23.8400 KRW |
| 2025-07-02 |
22.9168 KRW |
195,120,633.5534 ANIME |
22.8100 KRW |
22.2500 KRW |
23.9400 KRW |
23.5700 KRW |
| 2025-07-01 |
22.8561 KRW |
160,446,701.0092 ANIME |
23.4500 KRW |
22.3900 KRW |
23.4500 KRW |
22.7100 KRW |
| 2025-06-30 |
24.4343 KRW |
289,552,311.9323 ANIME |
24.9100 KRW |
23.3800 KRW |
25.4600 KRW |
23.4800 KRW |
| 2025-06-29 |
24.7679 KRW |
692,282,016.6332 ANIME |
24.3200 KRW |
24.1200 KRW |
25.4600 KRW |
24.8500 KRW |
| 2025-06-28 |
24.0900 KRW |
369,517,763.6122 ANIME |
23.4300 KRW |
23.1500 KRW |
24.8500 KRW |
24.2300 KRW |
| 2025-06-27 |
23.2787 KRW |
350,032,159.2066 ANIME |
22.9400 KRW |
22.8300 KRW |
23.8100 KRW |
23.5400 KRW |
| 2025-06-26 |
23.2367 KRW |
304,395,465.7661 ANIME |
24.0000 KRW |
22.3900 KRW |
24.1400 KRW |
23.2300 KRW |
| 2025-06-25 |
24.8212 KRW |
239,113,668.1230 ANIME |
25.5800 KRW |
24.0200 KRW |
25.5800 KRW |
24.0400 KRW |
| 2025-06-24 |
26.5476 KRW |
264,065,126.6451 ANIME |
26.8500 KRW |
25.3900 KRW |
27.5300 KRW |
25.6000 KRW |