Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
25.9664 KRW |
275,663,791.7340 ANIME |
25.8200 KRW |
25.1300 KRW |
26.6000 KRW |
25.8200 KRW |
| 2025-03-29 |
26.4895 KRW |
132,166,054.0699 ANIME |
27.1800 KRW |
25.3600 KRW |
27.7700 KRW |
25.6700 KRW |
| 2025-03-28 |
27.9849 KRW |
324,804,433.3126 ANIME |
29.6200 KRW |
26.3100 KRW |
29.8100 KRW |
27.1400 KRW |
| 2025-03-27 |
30.4852 KRW |
668,088,742.4310 ANIME |
30.4200 KRW |
29.5000 KRW |
31.4900 KRW |
29.8100 KRW |
| 2025-03-26 |
32.9064 KRW |
2,066,685,782.3778 ANIME |
29.7200 KRW |
29.4800 KRW |
35.8800 KRW |
30.4800 KRW |
| 2025-03-25 |
29.3438 KRW |
192,122,982.1118 ANIME |
29.5200 KRW |
28.4800 KRW |
30.2800 KRW |
29.7500 KRW |
| 2025-03-24 |
28.9294 KRW |
203,441,842.0736 ANIME |
29.1600 KRW |
28.1500 KRW |
29.5000 KRW |
29.3600 KRW |
| 2025-03-23 |
28.8045 KRW |
501,700,881.8046 ANIME |
28.1300 KRW |
27.8100 KRW |
29.6900 KRW |
29.1300 KRW |
| 2025-03-22 |
27.5253 KRW |
240,540,635.5569 ANIME |
26.7300 KRW |
26.6000 KRW |
28.2900 KRW |
27.6900 KRW |
| 2025-03-21 |
26.2845 KRW |
135,888,236.6814 ANIME |
26.4800 KRW |
25.6000 KRW |
27.2400 KRW |
26.0700 KRW |
| 2025-03-20 |
27.1715 KRW |
199,122,877.5275 ANIME |
26.9600 KRW |
26.4000 KRW |
27.6400 KRW |
26.5500 KRW |
| 2025-03-19 |
26.5153 KRW |
122,368,107.4375 ANIME |
26.4000 KRW |
26.0000 KRW |
27.1600 KRW |
26.7200 KRW |
| 2025-03-18 |
26.4427 KRW |
177,717,716.5675 ANIME |
27.3000 KRW |
25.2500 KRW |
27.7800 KRW |
25.9700 KRW |
| 2025-03-17 |
26.8061 KRW |
231,326,922.6111 ANIME |
26.1600 KRW |
25.9000 KRW |
27.7600 KRW |
27.2800 KRW |
| 2025-03-16 |
27.2320 KRW |
138,844,555.3233 ANIME |
28.2000 KRW |
26.2800 KRW |
28.2000 KRW |
26.4700 KRW |
| 2025-03-15 |
27.7501 KRW |
130,777,781.5316 ANIME |
27.5300 KRW |
27.0900 KRW |
28.4500 KRW |
28.2300 KRW |
| 2025-03-14 |
27.4503 KRW |
153,556,839.5656 ANIME |
26.6700 KRW |
26.5300 KRW |
27.9400 KRW |
27.5500 KRW |
| 2025-03-13 |
26.3903 KRW |
185,426,493.0421 ANIME |
26.1700 KRW |
25.6500 KRW |
27.1800 KRW |
25.7600 KRW |
| 2025-03-12 |
25.6596 KRW |
232,740,328.1808 ANIME |
26.1300 KRW |
24.8400 KRW |
26.4100 KRW |
26.1400 KRW |
| 2025-03-11 |
26.0266 KRW |
1,142,514,428.7101 ANIME |
25.0500 KRW |
23.5000 KRW |
28.7500 KRW |
26.6300 KRW |
| 2025-03-10 |
26.2120 KRW |
396,554,758.6939 ANIME |
25.4300 KRW |
24.2300 KRW |
28.3700 KRW |
25.5400 KRW |
| 2025-03-09 |
26.8736 KRW |
371,403,043.3204 ANIME |
28.7000 KRW |
24.8500 KRW |
28.8200 KRW |
25.3900 KRW |
| 2025-03-08 |
29.7221 KRW |
375,826,705.1096 ANIME |
28.6700 KRW |
28.4000 KRW |
30.7800 KRW |
29.0000 KRW |
| 2025-03-07 |
28.7484 KRW |
198,834,300.0954 ANIME |
29.3000 KRW |
27.6600 KRW |
30.1100 KRW |
29.3800 KRW |
| 2025-03-06 |
30.2203 KRW |
184,842,248.4672 ANIME |
30.6600 KRW |
29.0500 KRW |
30.9500 KRW |
29.6900 KRW |
| 2025-03-05 |
30.3939 KRW |
282,194,247.0092 ANIME |
30.5300 KRW |
29.7400 KRW |
31.3100 KRW |
30.5400 KRW |
| 2025-03-04 |
30.2179 KRW |
330,927,529.3995 ANIME |
31.7100 KRW |
28.9700 KRW |
31.9200 KRW |
30.6600 KRW |
| 2025-03-03 |
35.6046 KRW |
545,989,826.6119 ANIME |
38.3900 KRW |
31.5000 KRW |
38.4600 KRW |
32.3600 KRW |
| 2025-03-02 |
36.8920 KRW |
451,231,545.3599 ANIME |
36.7900 KRW |
35.9600 KRW |
38.1600 KRW |
38.0600 KRW |
| 2025-03-01 |
37.1194 KRW |
322,195,695.2515 ANIME |
38.1200 KRW |
35.7500 KRW |
38.3800 KRW |
36.8400 KRW |
| 2025-02-28 |
38.0034 KRW |
1,277,095,020.3912 ANIME |
38.2900 KRW |
35.0800 KRW |
40.3000 KRW |
38.0700 KRW |
| 2025-02-27 |
39.8453 KRW |
618,703,139.8124 ANIME |
39.9200 KRW |
38.3800 KRW |
41.4800 KRW |
38.5000 KRW |
| 2025-02-26 |
36.6522 KRW |
689,031,564.8955 ANIME |
35.2400 KRW |
34.2700 KRW |
40.4300 KRW |
40.3600 KRW |
| 2025-02-25 |
34.8917 KRW |
1,601,704,077.3123 ANIME |
34.4000 KRW |
32.0900 KRW |
37.6000 KRW |
35.4100 KRW |
| 2025-02-24 |
40.3400 KRW |
2,770,322,528.0116 ANIME |
39.3900 KRW |
34.2100 KRW |
43.1800 KRW |
34.7000 KRW |
| 2025-02-23 |
41.6527 KRW |
5,176,902,676.8251 ANIME |
38.0600 KRW |
37.3000 KRW |
45.7400 KRW |
39.4100 KRW |
| 2025-02-22 |
39.6901 KRW |
1,784,516,351.7581 ANIME |
35.3300 KRW |
34.4200 KRW |
43.0000 KRW |
37.8700 KRW |
| 2025-02-21 |
36.5005 KRW |
340,838,286.1368 ANIME |
37.0400 KRW |
35.0500 KRW |
38.0000 KRW |
35.2100 KRW |
| 2025-02-20 |
35.4445 KRW |
209,495,177.5801 ANIME |
34.8300 KRW |
34.2600 KRW |
37.0900 KRW |
36.9800 KRW |
| 2025-02-19 |
34.5522 KRW |
148,092,930.2603 ANIME |
34.8000 KRW |
33.8400 KRW |
35.0700 KRW |
34.2300 KRW |
| 2025-02-18 |
35.2654 KRW |
314,359,063.9440 ANIME |
37.1400 KRW |
33.4600 KRW |
37.4000 KRW |
34.7500 KRW |
| 2025-02-17 |
37.7225 KRW |
324,982,166.5364 ANIME |
38.2000 KRW |
36.3600 KRW |
38.7500 KRW |
37.1500 KRW |
| 2025-02-16 |
38.4944 KRW |
241,713,004.5229 ANIME |
38.9600 KRW |
37.8300 KRW |
39.1400 KRW |
38.0400 KRW |
| 2025-02-15 |
40.0488 KRW |
360,779,402.3249 ANIME |
42.2400 KRW |
37.8300 KRW |
42.2400 KRW |
39.0100 KRW |
| 2025-02-14 |
41.4357 KRW |
220,844,607.3695 ANIME |
40.6800 KRW |
40.2700 KRW |
43.5500 KRW |
42.8800 KRW |
| 2025-02-13 |
40.9455 KRW |
254,902,787.1790 ANIME |
42.2300 KRW |
39.9900 KRW |
42.4400 KRW |
40.2100 KRW |
| 2025-02-12 |
40.6815 KRW |
425,356,576.7396 ANIME |
41.1700 KRW |
39.6200 KRW |
42.6200 KRW |
42.4600 KRW |
| 2025-02-11 |
42.4576 KRW |
594,711,639.8471 ANIME |
42.1700 KRW |
40.3200 KRW |
44.2000 KRW |
41.3200 KRW |
| 2025-02-10 |
42.8727 KRW |
1,219,307,795.5019 ANIME |
41.3000 KRW |
40.6900 KRW |
45.0000 KRW |
42.4500 KRW |
| 2025-02-09 |
43.3946 KRW |
526,491,413.8440 ANIME |
45.2500 KRW |
39.4900 KRW |
46.9000 KRW |
40.8100 KRW |