Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
25.7040 KRW |
425,149,771.2874 ANIME |
25.0500 KRW |
24.7900 KRW |
27.1900 KRW |
27.0300 KRW |
| 2025-06-22 |
25.7587 KRW |
371,501,446.3165 ANIME |
26.2600 KRW |
24.5000 KRW |
26.9200 KRW |
24.5000 KRW |
| 2025-06-21 |
27.4249 KRW |
377,983,160.0602 ANIME |
27.5800 KRW |
25.5000 KRW |
28.8400 KRW |
25.9200 KRW |
| 2025-06-20 |
28.3324 KRW |
296,360,207.3741 ANIME |
28.8700 KRW |
27.5000 KRW |
29.0600 KRW |
27.8900 KRW |
| 2025-06-19 |
28.7612 KRW |
303,255,626.8215 ANIME |
29.4900 KRW |
27.9000 KRW |
29.6800 KRW |
28.6700 KRW |
| 2025-06-18 |
29.4208 KRW |
501,420,686.5781 ANIME |
30.2500 KRW |
28.1200 KRW |
30.4400 KRW |
28.6700 KRW |
| 2025-06-17 |
31.2793 KRW |
583,472,135.6090 ANIME |
32.0900 KRW |
30.1400 KRW |
32.8400 KRW |
30.5200 KRW |
| 2025-06-16 |
32.6540 KRW |
1,286,276,499.2508 ANIME |
33.5400 KRW |
31.2000 KRW |
34.5500 KRW |
32.8300 KRW |
| 2025-06-15 |
33.9916 KRW |
749,436,277.8239 ANIME |
35.2800 KRW |
33.0300 KRW |
35.3300 KRW |
33.7000 KRW |
| 2025-06-14 |
34.8336 KRW |
2,478,085,044.9557 ANIME |
33.2700 KRW |
32.6000 KRW |
36.3000 KRW |
33.6100 KRW |
| 2025-06-13 |
33.6991 KRW |
1,749,427,449.6622 ANIME |
37.1600 KRW |
32.1000 KRW |
37.1600 KRW |
33.2000 KRW |
| 2025-06-12 |
41.4226 KRW |
2,497,229,736.4194 ANIME |
42.4600 KRW |
37.4700 KRW |
44.2200 KRW |
38.5800 KRW |
| 2025-06-11 |
41.4668 KRW |
3,964,984,430.1060 ANIME |
44.6600 KRW |
38.7500 KRW |
45.6200 KRW |
42.2800 KRW |
| 2025-06-10 |
57.5536 KRW |
1,121,592,507.1944 ANIME |
60.2100 KRW |
53.8100 KRW |
61.2400 KRW |
53.8700 KRW |
| 2025-06-09 |
52.5287 KRW |
3,302,892,183.1291 ANIME |
49.4000 KRW |
47.6000 KRW |
62.9600 KRW |
60.1700 KRW |
| 2025-06-08 |
46.3554 KRW |
3,954,864,122.1332 ANIME |
45.4700 KRW |
40.7300 KRW |
49.9400 KRW |
49.0200 KRW |
| 2025-06-07 |
41.4852 KRW |
6,079,393,272.5293 ANIME |
39.7000 KRW |
33.3700 KRW |
48.9600 KRW |
44.6700 KRW |
| 2025-06-06 |
46.5125 KRW |
1,637,289,907.3435 ANIME |
46.6800 KRW |
40.3900 KRW |
51.1300 KRW |
41.5400 KRW |
| 2025-06-05 |
46.2616 KRW |
1,894,833,462.9734 ANIME |
46.6800 KRW |
41.5800 KRW |
49.5200 KRW |
46.6300 KRW |
| 2025-06-04 |
45.9447 KRW |
2,033,576,022.7464 ANIME |
42.1700 KRW |
41.1400 KRW |
48.3600 KRW |
46.9100 KRW |
| 2025-06-03 |
40.6471 KRW |
751,669,469.9594 ANIME |
37.8600 KRW |
37.0700 KRW |
44.4000 KRW |
42.1400 KRW |
| 2025-06-02 |
36.8131 KRW |
784,769,143.2336 ANIME |
36.4000 KRW |
34.5100 KRW |
38.5600 KRW |
38.4200 KRW |
| 2025-06-01 |
34.9721 KRW |
906,101,472.9941 ANIME |
32.9000 KRW |
32.4500 KRW |
37.3700 KRW |
36.4400 KRW |
| 2025-05-31 |
31.8533 KRW |
435,188,771.3422 ANIME |
32.3400 KRW |
30.2700 KRW |
33.8600 KRW |
33.4400 KRW |
| 2025-05-30 |
35.4003 KRW |
634,954,425.1860 ANIME |
38.4400 KRW |
33.5000 KRW |
38.4800 KRW |
33.7600 KRW |
| 2025-05-29 |
38.5375 KRW |
556,371,877.4935 ANIME |
39.3800 KRW |
37.4700 KRW |
39.4400 KRW |
38.3200 KRW |
| 2025-05-28 |
41.1060 KRW |
1,685,583,799.6126 ANIME |
39.8600 KRW |
38.1500 KRW |
43.8000 KRW |
38.5600 KRW |
| 2025-05-27 |
38.6239 KRW |
563,609,911.7656 ANIME |
38.6500 KRW |
36.4100 KRW |
41.5900 KRW |
39.8600 KRW |
| 2025-05-26 |
38.2966 KRW |
539,302,923.5920 ANIME |
39.0600 KRW |
36.3100 KRW |
39.7900 KRW |
37.4300 KRW |
| 2025-05-25 |
37.3172 KRW |
813,928,562.7679 ANIME |
36.8200 KRW |
35.5000 KRW |
39.3600 KRW |
39.2500 KRW |
| 2025-05-24 |
37.1809 KRW |
982,718,944.3841 ANIME |
36.4900 KRW |
35.3900 KRW |
39.2300 KRW |
36.4700 KRW |
| 2025-05-23 |
39.8053 KRW |
1,176,409,562.0110 ANIME |
41.1900 KRW |
38.1200 KRW |
42.0800 KRW |
38.7800 KRW |
| 2025-05-22 |
39.0639 KRW |
3,019,225,443.5439 ANIME |
33.2500 KRW |
33.1400 KRW |
42.7900 KRW |
42.0900 KRW |
| 2025-05-21 |
32.7415 KRW |
410,579,724.9821 ANIME |
33.5700 KRW |
31.8200 KRW |
33.7900 KRW |
32.9500 KRW |
| 2025-05-20 |
34.7377 KRW |
783,083,450.7595 ANIME |
36.2800 KRW |
33.1100 KRW |
37.9800 KRW |
33.6900 KRW |
| 2025-05-19 |
35.1635 KRW |
1,246,087,748.8069 ANIME |
35.4200 KRW |
33.0500 KRW |
36.9900 KRW |
35.9000 KRW |
| 2025-05-18 |
33.9075 KRW |
1,114,077,693.7564 ANIME |
32.9000 KRW |
32.1100 KRW |
35.3600 KRW |
35.3000 KRW |
| 2025-05-17 |
32.2364 KRW |
1,120,749,749.6706 ANIME |
30.0800 KRW |
28.6500 KRW |
34.1000 KRW |
32.9000 KRW |
| 2025-05-16 |
29.5410 KRW |
149,835,281.1060 ANIME |
28.8700 KRW |
28.6800 KRW |
30.2700 KRW |
30.0400 KRW |
| 2025-05-15 |
29.7424 KRW |
327,350,312.0757 ANIME |
31.2800 KRW |
28.6200 KRW |
31.5200 KRW |
29.3500 KRW |
| 2025-05-14 |
32.7491 KRW |
868,196,113.5893 ANIME |
32.2600 KRW |
30.6200 KRW |
34.4000 KRW |
30.8600 KRW |
| 2025-05-13 |
31.7858 KRW |
1,046,638,195.3076 ANIME |
29.9000 KRW |
28.3300 KRW |
33.7500 KRW |
32.5600 KRW |
| 2025-05-12 |
29.4855 KRW |
303,597,027.4679 ANIME |
29.5400 KRW |
27.8100 KRW |
30.3800 KRW |
28.8200 KRW |
| 2025-05-11 |
29.6670 KRW |
183,176,323.5253 ANIME |
30.7400 KRW |
28.7000 KRW |
30.7700 KRW |
29.1200 KRW |
| 2025-05-10 |
29.8722 KRW |
222,538,611.2622 ANIME |
30.1300 KRW |
28.9200 KRW |
30.9500 KRW |
30.0800 KRW |
| 2025-05-09 |
29.1172 KRW |
300,683,911.0141 ANIME |
27.9700 KRW |
27.8500 KRW |
30.0000 KRW |
29.6300 KRW |
| 2025-05-08 |
26.8876 KRW |
184,177,671.9477 ANIME |
25.9700 KRW |
25.8200 KRW |
28.5800 KRW |
27.9300 KRW |
| 2025-05-07 |
25.7967 KRW |
189,775,729.6599 ANIME |
25.0900 KRW |
24.7300 KRW |
26.4900 KRW |
26.2900 KRW |
| 2025-05-06 |
25.8967 KRW |
258,204,156.9510 ANIME |
26.2100 KRW |
24.1700 KRW |
27.4500 KRW |
25.1100 KRW |
| 2025-05-05 |
26.2329 KRW |
168,237,255.8303 ANIME |
26.6300 KRW |
25.1300 KRW |
27.0000 KRW |
26.2000 KRW |