Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
11.6408 KRW |
449,162,262.7549 ANIME |
12.0000 KRW |
11.3000 KRW |
12.2000 KRW |
11.5000 KRW |
| 2026-01-08 |
12.0627 KRW |
2,496,468,942.2149 ANIME |
11.1000 KRW |
10.9000 KRW |
13.1000 KRW |
11.8000 KRW |
| 2026-01-07 |
11.4442 KRW |
1,339,850,842.7847 ANIME |
10.8000 KRW |
10.5000 KRW |
12.3000 KRW |
11.0000 KRW |
| 2026-01-06 |
10.6823 KRW |
224,000,200.7035 ANIME |
10.7000 KRW |
10.5000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2026-01-05 |
10.6309 KRW |
182,517,080.2429 ANIME |
10.7000 KRW |
10.4000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2026-01-04 |
10.7304 KRW |
208,679,066.8969 ANIME |
10.7000 KRW |
10.5000 KRW |
11.1000 KRW |
10.7000 KRW |
| 2026-01-03 |
10.6066 KRW |
187,572,792.1050 ANIME |
10.7000 KRW |
10.4000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2026-01-02 |
10.4909 KRW |
177,919,935.0604 ANIME |
10.6000 KRW |
10.3000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2026-01-01 |
10.5430 KRW |
186,885,294.1465 ANIME |
10.5000 KRW |
10.4000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2025-12-31 |
10.6338 KRW |
160,355,321.8182 ANIME |
10.9000 KRW |
10.5000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2025-12-30 |
10.9523 KRW |
335,424,753.2829 ANIME |
11.5000 KRW |
10.7000 KRW |
11.5000 KRW |
10.9000 KRW |
| 2025-12-29 |
11.8499 KRW |
1,478,706,740.1541 ANIME |
10.7000 KRW |
10.7000 KRW |
12.9000 KRW |
11.7000 KRW |
| 2025-12-28 |
11.1926 KRW |
143,917,791.6857 ANIME |
11.5000 KRW |
10.8000 KRW |
11.5000 KRW |
10.8000 KRW |
| 2025-12-27 |
11.7260 KRW |
499,320,281.5870 ANIME |
11.5000 KRW |
11.3000 KRW |
12.1000 KRW |
11.5000 KRW |
| 2025-12-26 |
12.1315 KRW |
742,130,546.6217 ANIME |
12.8000 KRW |
11.4000 KRW |
13.0000 KRW |
11.6000 KRW |
| 2025-12-25 |
13.2098 KRW |
1,470,303,216.5885 ANIME |
13.8000 KRW |
12.5000 KRW |
14.3000 KRW |
12.8000 KRW |
| 2025-12-24 |
14.2610 KRW |
2,577,058,517.5684 ANIME |
13.7000 KRW |
13.0000 KRW |
15.5000 KRW |
13.7000 KRW |
| 2025-12-23 |
14.0896 KRW |
3,938,303,839.4424 ANIME |
13.4000 KRW |
12.5000 KRW |
15.8000 KRW |
13.8000 KRW |
| 2025-12-22 |
12.9884 KRW |
5,034,692,109.4157 ANIME |
10.5000 KRW |
10.1000 KRW |
15.2000 KRW |
13.6000 KRW |
| 2025-12-21 |
11.1506 KRW |
2,318,013,771.2505 ANIME |
11.7000 KRW |
10.2000 KRW |
12.2000 KRW |
10.2000 KRW |
| 2025-12-20 |
11.2348 KRW |
9,211,751,250.2857 ANIME |
8.3100 KRW |
8.2900 KRW |
13.8000 KRW |
11.8000 KRW |
| 2025-12-19 |
7.8999 KRW |
108,394,816.2435 ANIME |
7.6600 KRW |
7.5500 KRW |
8.3200 KRW |
8.2900 KRW |
| 2025-12-18 |
7.8627 KRW |
98,197,255.3427 ANIME |
7.9500 KRW |
7.5500 KRW |
8.1200 KRW |
7.6400 KRW |
| 2025-12-17 |
8.4569 KRW |
96,448,081.9732 ANIME |
8.6900 KRW |
8.1300 KRW |
8.7000 KRW |
8.1700 KRW |
| 2025-12-16 |
8.5989 KRW |
138,954,346.0583 ANIME |
8.9000 KRW |
8.4000 KRW |
8.9000 KRW |
8.6900 KRW |
| 2025-12-15 |
9.3368 KRW |
155,432,450.2463 ANIME |
9.5000 KRW |
8.7900 KRW |
9.7000 KRW |
8.8500 KRW |
| 2025-12-14 |
9.8441 KRW |
105,863,885.3814 ANIME |
10.0000 KRW |
9.6100 KRW |
10.1000 KRW |
9.6200 KRW |
| 2025-12-13 |
9.9681 KRW |
83,613,718.6556 ANIME |
9.9500 KRW |
9.8000 KRW |
10.1000 KRW |
10.0000 KRW |
| 2025-12-12 |
9.9328 KRW |
267,660,570.0589 ANIME |
9.7500 KRW |
9.5900 KRW |
10.3000 KRW |
10.0000 KRW |
| 2025-12-11 |
9.7589 KRW |
233,046,280.0794 ANIME |
9.9200 KRW |
9.4300 KRW |
10.1000 KRW |
9.6500 KRW |
| 2025-12-10 |
10.1280 KRW |
171,441,146.6416 ANIME |
10.4000 KRW |
9.9900 KRW |
10.4000 KRW |
10.1000 KRW |
| 2025-12-09 |
10.2592 KRW |
326,905,598.6020 ANIME |
10.0000 KRW |
9.8800 KRW |
10.6000 KRW |
10.3000 KRW |
| 2025-12-08 |
10.1030 KRW |
263,044,896.9823 ANIME |
10.2000 KRW |
9.8800 KRW |
10.3000 KRW |
10.0000 KRW |
| 2025-12-07 |
10.2013 KRW |
826,100,738.8956 ANIME |
9.7300 KRW |
9.7000 KRW |
10.6000 KRW |
10.1000 KRW |
| 2025-12-06 |
9.8331 KRW |
261,378,341.0601 ANIME |
9.8000 KRW |
9.5000 KRW |
10.3000 KRW |
9.8100 KRW |
| 2025-12-05 |
9.9452 KRW |
1,026,956,429.6402 ANIME |
9.5000 KRW |
9.4900 KRW |
10.5000 KRW |
9.7200 KRW |
| 2025-12-04 |
9.9893 KRW |
610,524,054.7031 ANIME |
9.7600 KRW |
9.4100 KRW |
10.5000 KRW |
9.5000 KRW |
| 2025-12-03 |
9.8124 KRW |
695,433,460.3661 ANIME |
9.6000 KRW |
9.4900 KRW |
10.1000 KRW |
9.7700 KRW |
| 2025-12-02 |
10.1765 KRW |
1,406,461,975.3680 ANIME |
9.0700 KRW |
8.9100 KRW |
11.2000 KRW |
9.6400 KRW |
| 2025-12-01 |
9.1338 KRW |
170,942,599.9778 ANIME |
9.9400 KRW |
8.6400 KRW |
9.9400 KRW |
9.0600 KRW |
| 2025-11-30 |
9.7706 KRW |
123,892,340.5285 ANIME |
9.7200 KRW |
9.3600 KRW |
10.4000 KRW |
9.8000 KRW |
| 2025-11-29 |
9.9765 KRW |
73,717,597.2000 ANIME |
10.1000 KRW |
9.6000 KRW |
10.4000 KRW |
9.6600 KRW |
| 2025-11-28 |
10.3284 KRW |
171,659,809.2031 ANIME |
10.2000 KRW |
10.0000 KRW |
10.8000 KRW |
10.1000 KRW |
| 2025-11-27 |
10.0826 KRW |
251,392,563.2418 ANIME |
9.7600 KRW |
9.6700 KRW |
10.9000 KRW |
10.5000 KRW |
| 2025-11-26 |
9.6474 KRW |
85,196,970.9034 ANIME |
9.8600 KRW |
9.4700 KRW |
9.8600 KRW |
9.7500 KRW |
| 2025-11-25 |
9.7895 KRW |
105,454,794.0364 ANIME |
9.9900 KRW |
9.5900 KRW |
10.1000 KRW |
9.8800 KRW |
| 2025-11-24 |
9.9240 KRW |
180,098,926.7157 ANIME |
10.2000 KRW |
9.5900 KRW |
10.3000 KRW |
10.1000 KRW |
| 2025-11-23 |
10.2468 KRW |
1,553,093,822.4166 ANIME |
9.4000 KRW |
9.3500 KRW |
11.1000 KRW |
10.3000 KRW |
| 2025-11-22 |
10.0300 KRW |
542,245,233.1932 ANIME |
9.9900 KRW |
9.2600 KRW |
11.2000 KRW |
9.5800 KRW |
| 2025-11-21 |
9.3039 KRW |
285,037,389.3260 ANIME |
9.4300 KRW |
8.4100 KRW |
10.4000 KRW |
9.7900 KRW |