Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
19.9442 KRW |
51,945,431.4925 ANIME |
19.6000 KRW |
19.4000 KRW |
20.7000 KRW |
20.7000 KRW |
| 2025-09-30 |
19.4805 KRW |
76,098,397.6264 ANIME |
19.8000 KRW |
19.0000 KRW |
19.9000 KRW |
19.6000 KRW |
| 2025-09-29 |
19.9152 KRW |
84,678,700.3353 ANIME |
20.6000 KRW |
19.5000 KRW |
20.6000 KRW |
19.7000 KRW |
| 2025-09-28 |
19.9744 KRW |
34,778,736.3791 ANIME |
20.2000 KRW |
19.7000 KRW |
20.6000 KRW |
20.6000 KRW |
| 2025-09-27 |
20.3379 KRW |
25,295,770.7712 ANIME |
20.6000 KRW |
20.0000 KRW |
20.7000 KRW |
20.4000 KRW |
| 2025-09-26 |
20.1126 KRW |
45,360,181.6532 ANIME |
19.8000 KRW |
19.7000 KRW |
20.7000 KRW |
20.7000 KRW |
| 2025-09-25 |
20.2783 KRW |
77,871,901.0771 ANIME |
21.1000 KRW |
19.6000 KRW |
21.1000 KRW |
20.0000 KRW |
| 2025-09-24 |
20.9184 KRW |
88,796,353.8399 ANIME |
20.4000 KRW |
20.1000 KRW |
21.7000 KRW |
21.5000 KRW |
| 2025-09-23 |
20.0133 KRW |
95,997,384.8862 ANIME |
20.4000 KRW |
19.5000 KRW |
20.6000 KRW |
20.5000 KRW |
| 2025-09-22 |
20.6440 KRW |
155,231,955.2165 ANIME |
21.9000 KRW |
20.0000 KRW |
22.0000 KRW |
20.1000 KRW |
| 2025-09-21 |
22.1570 KRW |
72,982,174.1001 ANIME |
22.2000 KRW |
21.8000 KRW |
22.7000 KRW |
22.0000 KRW |
| 2025-09-20 |
22.2385 KRW |
29,233,362.7053 ANIME |
22.0000 KRW |
21.8000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2025-09-19 |
22.4271 KRW |
47,958,990.6698 ANIME |
22.8000 KRW |
21.9000 KRW |
23.0000 KRW |
22.1000 KRW |
| 2025-09-18 |
22.6781 KRW |
48,860,069.7833 ANIME |
22.6000 KRW |
22.4000 KRW |
23.1000 KRW |
23.0000 KRW |
| 2025-09-17 |
22.0350 KRW |
68,009,506.7979 ANIME |
22.1000 KRW |
21.5000 KRW |
22.8000 KRW |
22.6000 KRW |
| 2025-09-16 |
21.5782 KRW |
55,928,484.0874 ANIME |
21.3000 KRW |
21.0000 KRW |
22.4000 KRW |
22.2000 KRW |
| 2025-09-15 |
21.6097 KRW |
106,335,402.7560 ANIME |
22.2000 KRW |
20.8000 KRW |
22.4000 KRW |
21.0000 KRW |
| 2025-09-14 |
22.4663 KRW |
66,202,511.2982 ANIME |
23.3000 KRW |
21.9000 KRW |
23.3000 KRW |
22.3000 KRW |
| 2025-09-13 |
23.2299 KRW |
80,212,644.3343 ANIME |
22.9000 KRW |
22.8000 KRW |
23.7000 KRW |
23.2000 KRW |
| 2025-09-12 |
22.5033 KRW |
60,419,101.6625 ANIME |
22.3000 KRW |
22.1000 KRW |
22.9000 KRW |
22.9000 KRW |
| 2025-09-11 |
22.0438 KRW |
57,617,408.1738 ANIME |
22.1000 KRW |
21.6000 KRW |
22.4000 KRW |
22.0000 KRW |
| 2025-09-10 |
22.0960 KRW |
51,940,941.1581 ANIME |
22.1000 KRW |
21.8000 KRW |
22.4000 KRW |
22.1000 KRW |
| 2025-09-09 |
22.0751 KRW |
101,134,716.8730 ANIME |
21.7000 KRW |
21.6000 KRW |
22.5000 KRW |
22.0000 KRW |
| 2025-09-08 |
21.4556 KRW |
64,299,058.6226 ANIME |
21.3000 KRW |
21.2000 KRW |
21.9000 KRW |
21.7000 KRW |
| 2025-09-07 |
21.1560 KRW |
40,026,821.1583 ANIME |
20.7000 KRW |
20.7000 KRW |
21.4000 KRW |
21.1000 KRW |
| 2025-09-06 |
20.7643 KRW |
19,726,605.8253 ANIME |
20.9000 KRW |
20.6000 KRW |
21.1000 KRW |
20.7000 KRW |
| 2025-09-05 |
20.8642 KRW |
56,165,918.7999 ANIME |
20.6000 KRW |
20.5000 KRW |
21.2000 KRW |
20.9000 KRW |
| 2025-09-04 |
20.8281 KRW |
62,538,552.9271 ANIME |
21.4000 KRW |
20.5000 KRW |
21.6000 KRW |
20.7000 KRW |
| 2025-09-03 |
21.3596 KRW |
31,835,063.5927 ANIME |
21.5000 KRW |
21.1000 KRW |
21.6000 KRW |
21.5000 KRW |
| 2025-09-02 |
21.1257 KRW |
72,879,543.2819 ANIME |
21.0000 KRW |
20.8000 KRW |
21.5000 KRW |
21.2000 KRW |
| 2025-09-01 |
21.3285 KRW |
92,274,383.8948 ANIME |
21.6000 KRW |
21.0000 KRW |
21.8000 KRW |
21.2000 KRW |
| 2025-08-31 |
21.9274 KRW |
70,308,999.9340 ANIME |
22.1000 KRW |
21.7000 KRW |
22.3000 KRW |
21.9000 KRW |
| 2025-08-30 |
22.1421 KRW |
50,679,300.8892 ANIME |
22.2000 KRW |
21.7000 KRW |
22.5000 KRW |
22.0000 KRW |
| 2025-08-29 |
22.4067 KRW |
117,866,540.0657 ANIME |
23.1000 KRW |
21.8000 KRW |
23.2000 KRW |
22.0000 KRW |
| 2025-08-28 |
22.7697 KRW |
68,029,047.6077 ANIME |
22.5000 KRW |
22.3000 KRW |
23.1000 KRW |
23.1000 KRW |
| 2025-08-27 |
22.6248 KRW |
61,274,315.3090 ANIME |
22.8000 KRW |
22.4000 KRW |
22.9000 KRW |
22.5000 KRW |
| 2025-08-26 |
22.2057 KRW |
89,433,200.9584 ANIME |
22.1000 KRW |
21.6000 KRW |
23.1000 KRW |
22.8000 KRW |
| 2025-08-25 |
22.9454 KRW |
124,932,687.6555 ANIME |
23.6000 KRW |
22.0000 KRW |
23.8000 KRW |
22.3000 KRW |
| 2025-08-24 |
24.0402 KRW |
121,750,591.8118 ANIME |
24.1000 KRW |
23.4000 KRW |
24.7000 KRW |
23.9000 KRW |
| 2025-08-23 |
24.2328 KRW |
76,053,446.2849 ANIME |
24.5000 KRW |
23.7000 KRW |
24.6000 KRW |
24.2000 KRW |
| 2025-08-22 |
23.3180 KRW |
101,348,600.5571 ANIME |
22.9000 KRW |
22.2000 KRW |
24.3000 KRW |
24.3000 KRW |
| 2025-08-21 |
23.2511 KRW |
51,282,512.4676 ANIME |
23.6000 KRW |
22.8000 KRW |
23.7000 KRW |
22.9000 KRW |
| 2025-08-20 |
22.9569 KRW |
60,551,862.3610 ANIME |
22.5000 KRW |
22.4000 KRW |
23.6000 KRW |
23.5000 KRW |
| 2025-08-19 |
23.2992 KRW |
87,040,539.3021 ANIME |
23.8000 KRW |
22.6000 KRW |
24.1000 KRW |
22.8000 KRW |
| 2025-08-18 |
24.0991 KRW |
85,557,121.6436 ANIME |
24.8000 KRW |
23.5000 KRW |
24.8000 KRW |
24.0000 KRW |
| 2025-08-17 |
25.0623 KRW |
48,412,744.2512 ANIME |
25.0000 KRW |
24.8000 KRW |
25.4000 KRW |
25.1000 KRW |
| 2025-08-16 |
25.2399 KRW |
47,196,220.7546 ANIME |
25.4000 KRW |
24.8000 KRW |
25.7000 KRW |
25.0000 KRW |
| 2025-08-15 |
25.0428 KRW |
252,262,142.3967 ANIME |
24.1000 KRW |
23.8000 KRW |
25.9000 KRW |
25.5000 KRW |
| 2025-08-14 |
24.9304 KRW |
334,501,381.5187 ANIME |
25.8000 KRW |
23.3000 KRW |
26.2000 KRW |
24.1000 KRW |
| 2025-08-13 |
26.7897 KRW |
735,039,458.4150 ANIME |
25.0000 KRW |
24.7000 KRW |
28.6000 KRW |
25.6000 KRW |