Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
9.6721 KRW |
88,107,407.3835 ANIME |
9.6400 KRW |
9.2300 KRW |
10.2000 KRW |
9.6500 KRW |
| 2025-11-19 |
9.7861 KRW |
33,791,767.7828 ANIME |
9.9000 KRW |
9.3900 KRW |
10.1000 KRW |
9.4000 KRW |
| 2025-11-18 |
9.6830 KRW |
71,636,774.5970 ANIME |
9.6700 KRW |
9.4000 KRW |
10.1000 KRW |
9.9400 KRW |
| 2025-11-17 |
9.9295 KRW |
72,289,681.7587 ANIME |
9.9000 KRW |
9.5500 KRW |
10.2000 KRW |
9.6000 KRW |
| 2025-11-16 |
10.1765 KRW |
61,805,676.8917 ANIME |
10.5000 KRW |
9.7600 KRW |
10.5000 KRW |
9.8800 KRW |
| 2025-11-15 |
10.5101 KRW |
23,638,463.9771 ANIME |
10.4000 KRW |
10.3000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2025-11-14 |
10.5161 KRW |
63,963,013.0337 ANIME |
10.8000 KRW |
10.2000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2025-11-13 |
11.3686 KRW |
126,358,073.6497 ANIME |
11.7000 KRW |
10.5000 KRW |
11.7000 KRW |
10.7000 KRW |
| 2025-11-12 |
12.7697 KRW |
817,511,175.5904 ANIME |
11.4000 KRW |
11.2000 KRW |
13.8000 KRW |
11.4000 KRW |
| 2025-11-11 |
11.9635 KRW |
98,921,453.8116 ANIME |
11.8000 KRW |
11.3000 KRW |
12.5000 KRW |
11.6000 KRW |
| 2025-11-10 |
11.8121 KRW |
48,596,890.1578 ANIME |
11.8000 KRW |
11.5000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2025-11-09 |
11.5817 KRW |
86,734,649.1184 ANIME |
11.4000 KRW |
10.9000 KRW |
12.5000 KRW |
11.8000 KRW |
| 2025-11-08 |
11.4183 KRW |
57,567,550.0623 ANIME |
11.4000 KRW |
11.1000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2025-11-07 |
10.8072 KRW |
125,153,889.3259 ANIME |
10.3000 KRW |
10.2000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2025-11-06 |
10.4473 KRW |
54,722,322.4784 ANIME |
10.8000 KRW |
10.0000 KRW |
10.9000 KRW |
10.3000 KRW |
| 2025-11-05 |
10.2743 KRW |
103,145,829.3582 ANIME |
10.5000 KRW |
9.6700 KRW |
10.9000 KRW |
10.8000 KRW |
| 2025-11-04 |
10.7890 KRW |
85,595,105.9423 ANIME |
11.1000 KRW |
10.4000 KRW |
11.4000 KRW |
10.6000 KRW |
| 2025-11-03 |
11.7381 KRW |
115,507,466.2460 ANIME |
12.9000 KRW |
11.0000 KRW |
12.9000 KRW |
11.2000 KRW |
| 2025-11-02 |
12.8640 KRW |
39,904,913.1761 ANIME |
13.0000 KRW |
12.6000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2025-11-01 |
12.7794 KRW |
18,095,126.9526 ANIME |
12.7000 KRW |
12.6000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2025-10-31 |
12.9314 KRW |
32,016,211.2024 ANIME |
12.9000 KRW |
12.5000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2025-10-30 |
13.1723 KRW |
81,084,339.5709 ANIME |
13.8000 KRW |
12.3000 KRW |
13.9000 KRW |
12.6000 KRW |
| 2025-10-29 |
13.9570 KRW |
39,424,977.8095 ANIME |
14.2000 KRW |
13.6000 KRW |
14.3000 KRW |
14.3000 KRW |
| 2025-10-28 |
14.3843 KRW |
45,689,015.1113 ANIME |
14.5000 KRW |
13.8000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2025-10-27 |
14.8038 KRW |
55,944,027.8994 ANIME |
14.9000 KRW |
14.4000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2025-10-26 |
14.5773 KRW |
56,191,913.4541 ANIME |
14.4000 KRW |
14.2000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2025-10-25 |
14.3788 KRW |
21,322,676.0940 ANIME |
14.3000 KRW |
14.2000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2025-10-24 |
14.0347 KRW |
39,215,409.3078 ANIME |
13.9000 KRW |
13.8000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2025-10-23 |
13.8416 KRW |
28,067,656.9393 ANIME |
13.7000 KRW |
13.6000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2025-10-22 |
14.0996 KRW |
40,658,757.7579 ANIME |
14.3000 KRW |
13.8000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2025-10-21 |
14.5353 KRW |
75,505,030.4912 ANIME |
14.8000 KRW |
14.0000 KRW |
15.1000 KRW |
14.4000 KRW |
| 2025-10-20 |
14.7000 KRW |
39,121,123.2019 ANIME |
14.4000 KRW |
14.3000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2025-10-19 |
14.4469 KRW |
42,643,645.6435 ANIME |
14.4000 KRW |
14.0000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2025-10-18 |
14.4776 KRW |
34,969,171.8082 ANIME |
14.5000 KRW |
14.3000 KRW |
14.7000 KRW |
14.4000 KRW |
| 2025-10-17 |
14.0999 KRW |
90,011,830.7496 ANIME |
14.7000 KRW |
13.5000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2025-10-16 |
14.9661 KRW |
106,087,831.3434 ANIME |
15.1000 KRW |
14.3000 KRW |
15.4000 KRW |
14.5000 KRW |
| 2025-10-15 |
15.4792 KRW |
81,540,885.2654 ANIME |
15.9000 KRW |
14.9000 KRW |
16.1000 KRW |
15.1000 KRW |
| 2025-10-14 |
15.6231 KRW |
117,024,014.1256 ANIME |
16.4000 KRW |
15.0000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2025-10-13 |
15.6830 KRW |
294,544,078.5078 ANIME |
14.9000 KRW |
14.6000 KRW |
16.6000 KRW |
16.3000 KRW |
| 2025-10-12 |
14.2724 KRW |
75,022,522.9678 ANIME |
13.8000 KRW |
13.5000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2025-10-11 |
14.3459 KRW |
183,517,606.9350 ANIME |
14.5000 KRW |
13.8000 KRW |
16.0000 KRW |
13.9000 KRW |
| 2025-10-10 |
19.8643 KRW |
57,628,221.0772 ANIME |
20.1000 KRW |
19.2000 KRW |
20.5000 KRW |
19.4000 KRW |
| 2025-10-09 |
20.3198 KRW |
26,191,689.5414 ANIME |
20.9000 KRW |
19.9000 KRW |
20.9000 KRW |
20.0000 KRW |
| 2025-10-08 |
20.4930 KRW |
23,745,441.4605 ANIME |
20.3000 KRW |
20.2000 KRW |
21.1000 KRW |
21.1000 KRW |
| 2025-10-07 |
21.1764 KRW |
49,440,972.7728 ANIME |
21.5000 KRW |
20.2000 KRW |
21.9000 KRW |
20.6000 KRW |
| 2025-10-06 |
21.0147 KRW |
26,153,391.6588 ANIME |
20.7000 KRW |
20.6000 KRW |
21.6000 KRW |
21.5000 KRW |
| 2025-10-05 |
21.0603 KRW |
29,592,391.0633 ANIME |
20.9000 KRW |
20.6000 KRW |
21.5000 KRW |
20.8000 KRW |
| 2025-10-04 |
21.0728 KRW |
23,782,149.6829 ANIME |
21.2000 KRW |
20.6000 KRW |
21.5000 KRW |
21.0000 KRW |
| 2025-10-03 |
20.9631 KRW |
28,022,708.0836 ANIME |
21.1000 KRW |
20.7000 KRW |
21.6000 KRW |
21.3000 KRW |
| 2025-10-02 |
20.9025 KRW |
48,876,173.6683 ANIME |
20.7000 KRW |
20.5000 KRW |
21.2000 KRW |
21.0000 KRW |