Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
27.4503 KRW |
153,556,839.5656 ANIME |
26.6700 KRW |
26.5300 KRW |
27.9400 KRW |
27.5500 KRW |
| 2025-03-13 |
26.3903 KRW |
185,426,493.0421 ANIME |
26.1700 KRW |
25.6500 KRW |
27.1800 KRW |
25.7600 KRW |
| 2025-03-12 |
25.6596 KRW |
232,740,328.1808 ANIME |
26.1300 KRW |
24.8400 KRW |
26.4100 KRW |
26.1400 KRW |
| 2025-03-11 |
26.0266 KRW |
1,142,514,428.7101 ANIME |
25.0500 KRW |
23.5000 KRW |
28.7500 KRW |
26.6300 KRW |
| 2025-03-10 |
26.2120 KRW |
396,554,758.6939 ANIME |
25.4300 KRW |
24.2300 KRW |
28.3700 KRW |
25.5400 KRW |
| 2025-03-09 |
26.8736 KRW |
371,403,043.3204 ANIME |
28.7000 KRW |
24.8500 KRW |
28.8200 KRW |
25.3900 KRW |
| 2025-03-08 |
29.7221 KRW |
375,826,705.1096 ANIME |
28.6700 KRW |
28.4000 KRW |
30.7800 KRW |
29.0000 KRW |
| 2025-03-07 |
28.7484 KRW |
198,834,300.0954 ANIME |
29.3000 KRW |
27.6600 KRW |
30.1100 KRW |
29.3800 KRW |
| 2025-03-06 |
30.2203 KRW |
184,842,248.4672 ANIME |
30.6600 KRW |
29.0500 KRW |
30.9500 KRW |
29.6900 KRW |
| 2025-03-05 |
30.3939 KRW |
282,194,247.0092 ANIME |
30.5300 KRW |
29.7400 KRW |
31.3100 KRW |
30.5400 KRW |
| 2025-03-04 |
30.2179 KRW |
330,927,529.3995 ANIME |
31.7100 KRW |
28.9700 KRW |
31.9200 KRW |
30.6600 KRW |
| 2025-03-03 |
35.6046 KRW |
545,989,826.6119 ANIME |
38.3900 KRW |
31.5000 KRW |
38.4600 KRW |
32.3600 KRW |
| 2025-03-02 |
36.8920 KRW |
451,231,545.3599 ANIME |
36.7900 KRW |
35.9600 KRW |
38.1600 KRW |
38.0600 KRW |
| 2025-03-01 |
37.1194 KRW |
322,195,695.2515 ANIME |
38.1200 KRW |
35.7500 KRW |
38.3800 KRW |
36.8400 KRW |
| 2025-02-28 |
38.0034 KRW |
1,277,095,020.3912 ANIME |
38.2900 KRW |
35.0800 KRW |
40.3000 KRW |
38.0700 KRW |
| 2025-02-27 |
39.8453 KRW |
618,703,139.8124 ANIME |
39.9200 KRW |
38.3800 KRW |
41.4800 KRW |
38.5000 KRW |
| 2025-02-26 |
36.6522 KRW |
689,031,564.8955 ANIME |
35.2400 KRW |
34.2700 KRW |
40.4300 KRW |
40.3600 KRW |
| 2025-02-25 |
34.8917 KRW |
1,601,704,077.3123 ANIME |
34.4000 KRW |
32.0900 KRW |
37.6000 KRW |
35.4100 KRW |
| 2025-02-24 |
40.3400 KRW |
2,770,322,528.0116 ANIME |
39.3900 KRW |
34.2100 KRW |
43.1800 KRW |
34.7000 KRW |
| 2025-02-23 |
41.6527 KRW |
5,176,902,676.8251 ANIME |
38.0600 KRW |
37.3000 KRW |
45.7400 KRW |
39.4100 KRW |
| 2025-02-22 |
39.6901 KRW |
1,784,516,351.7581 ANIME |
35.3300 KRW |
34.4200 KRW |
43.0000 KRW |
37.8700 KRW |
| 2025-02-21 |
36.5005 KRW |
340,838,286.1368 ANIME |
37.0400 KRW |
35.0500 KRW |
38.0000 KRW |
35.2100 KRW |
| 2025-02-20 |
35.4445 KRW |
209,495,177.5801 ANIME |
34.8300 KRW |
34.2600 KRW |
37.0900 KRW |
36.9800 KRW |
| 2025-02-19 |
34.5522 KRW |
148,092,930.2603 ANIME |
34.8000 KRW |
33.8400 KRW |
35.0700 KRW |
34.2300 KRW |
| 2025-02-18 |
35.2654 KRW |
314,359,063.9440 ANIME |
37.1400 KRW |
33.4600 KRW |
37.4000 KRW |
34.7500 KRW |
| 2025-02-17 |
37.7225 KRW |
324,982,166.5364 ANIME |
38.2000 KRW |
36.3600 KRW |
38.7500 KRW |
37.1500 KRW |
| 2025-02-16 |
38.4944 KRW |
241,713,004.5229 ANIME |
38.9600 KRW |
37.8300 KRW |
39.1400 KRW |
38.0400 KRW |
| 2025-02-15 |
40.0488 KRW |
360,779,402.3249 ANIME |
42.2400 KRW |
37.8300 KRW |
42.2400 KRW |
39.0100 KRW |
| 2025-02-14 |
41.4357 KRW |
220,844,607.3695 ANIME |
40.6800 KRW |
40.2700 KRW |
43.5500 KRW |
42.8800 KRW |
| 2025-02-13 |
40.9455 KRW |
254,902,787.1790 ANIME |
42.2300 KRW |
39.9900 KRW |
42.4400 KRW |
40.2100 KRW |
| 2025-02-12 |
40.6815 KRW |
425,356,576.7396 ANIME |
41.1700 KRW |
39.6200 KRW |
42.6200 KRW |
42.4600 KRW |
| 2025-02-11 |
42.4576 KRW |
594,711,639.8471 ANIME |
42.1700 KRW |
40.3200 KRW |
44.2000 KRW |
41.3200 KRW |
| 2025-02-10 |
42.8727 KRW |
1,219,307,795.5019 ANIME |
41.3000 KRW |
40.6900 KRW |
45.0000 KRW |
42.4500 KRW |
| 2025-02-09 |
43.3946 KRW |
526,491,413.8440 ANIME |
45.2500 KRW |
39.4900 KRW |
46.9000 KRW |
40.8100 KRW |
| 2025-02-08 |
42.4520 KRW |
488,101,873.5755 ANIME |
41.3600 KRW |
40.2100 KRW |
45.5500 KRW |
45.3400 KRW |
| 2025-02-07 |
42.8366 KRW |
417,163,047.2024 ANIME |
43.1200 KRW |
40.1100 KRW |
45.1900 KRW |
41.0000 KRW |
| 2025-02-06 |
45.7304 KRW |
531,744,524.3511 ANIME |
48.2300 KRW |
42.2100 KRW |
49.6000 KRW |
42.9000 KRW |
| 2025-02-05 |
48.3633 KRW |
386,300,697.0156 ANIME |
47.7100 KRW |
46.4300 KRW |
50.5700 KRW |
47.9400 KRW |
| 2025-02-04 |
48.6390 KRW |
629,765,349.6811 ANIME |
52.2400 KRW |
45.4600 KRW |
52.8800 KRW |
47.4900 KRW |
| 2025-02-03 |
46.3535 KRW |
1,470,527,616.4522 ANIME |
53.3600 KRW |
38.5400 KRW |
53.3600 KRW |
52.1000 KRW |
| 2025-02-02 |
61.6687 KRW |
1,574,502,655.7018 ANIME |
63.7200 KRW |
50.4600 KRW |
67.6900 KRW |
52.6200 KRW |
| 2025-02-01 |
69.5090 KRW |
1,576,410,717.8580 ANIME |
69.7400 KRW |
62.7300 KRW |
72.7000 KRW |
63.8800 KRW |
| 2025-01-31 |
73.7103 KRW |
3,743,173,953.7760 ANIME |
69.1700 KRW |
68.0500 KRW |
78.3200 KRW |
68.8700 KRW |
| 2025-01-30 |
69.4056 KRW |
814,494,501.2666 ANIME |
68.9500 KRW |
67.5400 KRW |
72.1100 KRW |
68.3900 KRW |
| 2025-01-29 |
68.9955 KRW |
714,783,995.2500 ANIME |
69.3500 KRW |
66.5000 KRW |
71.4000 KRW |
68.7800 KRW |
| 2025-01-28 |
74.0462 KRW |
1,182,369,385.1689 ANIME |
75.1400 KRW |
67.5400 KRW |
79.0500 KRW |
68.3100 KRW |
| 2025-01-27 |
75.5144 KRW |
1,473,811,804.8238 ANIME |
82.9600 KRW |
70.2100 KRW |
83.8300 KRW |
72.3000 KRW |
| 2025-01-26 |
86.5137 KRW |
2,318,707,545.0842 ANIME |
85.8700 KRW |
82.9000 KRW |
92.1300 KRW |
85.4400 KRW |
| 2025-01-25 |
89.8349 KRW |
4,270,103,862.1670 ANIME |
92.9700 KRW |
82.6000 KRW |
99.9900 KRW |
86.2100 KRW |
| 2025-01-24 |
110.8488 KRW |
7,363,747,619.4469 ANIME |
112.7000 KRW |
91.0100 KRW |
129.0000 KRW |
92.5000 KRW |